ATUL
Atul Ltd
Historical option data for ATUL
18 Oct 2024 10:23 AM IST
| ATUL 7250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7787.40 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7759.15 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 7890.35 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 7836.50 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 7930.45 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 7888.80 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 7971.25 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 7908.95 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Oct | 7822.70 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 7513.40 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 7690.60 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 7816.95 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 8002.45 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 7690.10 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 7665.70 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 7563.30 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 7509.35 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 7560.85 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 7680.30 | 821.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 7683.70 | 821.5 | 0 | 0 | 0 | |||||
For Atul Ltd - strike price 7250 expiring on 31OCT2024
Delta for 7250 CE is -
Historical price for 7250 CE is as follows
On 18 Oct ATUL was trading at 7787.40. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 821.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 821.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 7250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7787.40 | 140.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 7759.15 | 140.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 7890.35 | 140.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 7836.50 | 140.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 7930.45 | 140.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 7888.80 | 140.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 7971.25 | 140.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 7908.95 | 140.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 7822.70 | 140.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 7513.40 | 140.25 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 7690.60 | 140.25 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 7816.95 | 140.25 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 8002.45 | 140.25 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 7690.10 | 140.25 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 7665.70 | 140.25 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 7563.30 | 140.25 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 7509.35 | 140.25 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 7560.85 | 140.25 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 7680.30 | 140.25 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 7683.70 | 140.25 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7250 expiring on 31OCT2024
Delta for 7250 PE is -
Historical price for 7250 PE is as follows
On 18 Oct ATUL was trading at 7787.40. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ATUL was trading at 7759.15. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ATUL was trading at 7890.35. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ATUL was trading at 7836.50. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ATUL was trading at 7930.45. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ATUL was trading at 7888.80. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ATUL was trading at 7971.25. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ATUL was trading at 7908.95. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ATUL was trading at 7822.70. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ATUL was trading at 7513.40. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ATUL was trading at 7690.60. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ATUL was trading at 7816.95. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ATUL was trading at 8002.45. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ATUL was trading at 7690.10. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ATUL was trading at 7665.70. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ATUL was trading at 7563.30. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ATUL was trading at 7509.35. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ATUL was trading at 7560.85. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ATUL was trading at 7680.30. The strike last trading price was 140.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ATUL was trading at 7683.70. The strike last trading price was 140.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
