ATUL
Atul Ltd
Historical option data for ATUL
27 Dec 2024 04:12 PM IST
| ATUL 30JAN2025 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 8.56
Theta: -4.35
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 27 Dec | 7065.10 | 239.25 | -37.45 | 26.97 | 17 | 11 | 13 | |||
| 26 Dec | 7097.35 | 276.7 | -11.30 | 27.65 | 2 | 0 | 1 | |||
| 24 Dec | 7089.90 | 288 | -203.20 | 27.93 | 1 | 0 | 0 | |||
| 23 Dec | 7032.75 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Dec | 7023.15 | 491.2 | 0.00 | 0.25 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 7399.95 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7379.40 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 7396.45 | 491.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 491.2 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 7100 expiring on 30JAN2025
Delta for 7100 CE is 0.53
Historical price for 7100 CE is as follows
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 239.25, which was -37.45 lower than the previous day. The implied volatity was 26.97, the open interest changed by 11 which increased total open position to 13
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 276.7, which was -11.30 lower than the previous day. The implied volatity was 27.65, the open interest changed by 0 which decreased total open position to 1
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 288, which was -203.20 lower than the previous day. The implied volatity was 27.93, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ATUL was trading at 7032.75. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 491.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 491.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 30JAN2025 7100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 27 Dec | 7065.10 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Dec | 7097.35 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 24 Dec | 7089.90 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 23 Dec | 7032.75 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Dec | 7023.15 | 111 | 0.00 | 0.00 | 0 | 0 | 1 |
| 18 Dec | 7399.95 | 111 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 111 | -166.85 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 277.85 | 0.00 | 2.73 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 277.85 | 0.00 | 3.26 | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 277.85 | 0.00 | 3.54 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 277.85 | 0.00 | 3.54 | 0 | 0 | 0 |
| 3 Dec | 7396.45 | 277.85 | 277.85 | 3.53 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 0 | 2.63 | 0 | 0 | 0 | |
For Atul Ltd - strike price 7100 expiring on 30JAN2025
Delta for 7100 PE is 0.00
Historical price for 7100 PE is as follows
On 27 Dec ATUL was trading at 7065.10. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Dec ATUL was trading at 7097.35. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ATUL was trading at 7089.90. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ATUL was trading at 7032.75. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 1
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 111, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 111, which was -166.85 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 277.85, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 277.85, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 277.85, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 277.85, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ATUL was trading at 7396.45. The strike last trading price was 277.85, which was 277.85 higher than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0
