ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7333.25 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 7379.40 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7353.60 | 1076.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 1076.85 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 1076.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1076.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 3.01
Theta: -4.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 34.2 | 25.35 | 21.81 | 85 | 21 | 57 |
| 19 Dec | 7405.50 | 8.85 | 0.65 | 34.31 | 3 | 0 | 39 |
| 18 Dec | 7399.95 | 8.2 | -2.30 | 30.65 | 8 | 0 | 40 |
| 17 Dec | 7333.25 | 10.5 | -4.50 | 29.17 | 16 | 9 | 41 |
| 16 Dec | 7338.00 | 15 | -23.25 | 29.51 | 72 | -4 | 32 |
| 13 Dec | 7211.30 | 38.25 | 9.75 | 29.23 | 681 | -17 | 37 |
| 12 Dec | 7261.10 | 28.5 | 11.15 | 27.16 | 299 | 54 | 60 |
| 11 Dec | 7486.25 | 17.35 | -4.25 | 30.04 | 5 | 0 | 8 |
| 10 Dec | 7497.90 | 21.6 | -26.10 | 32.56 | 19 | 2 | 10 |
| 9 Dec | 7285.10 | 47.7 | 17.70 | 31.13 | 10 | 7 | 9 |
| 6 Dec | 7360.20 | 30 | -5.00 | 26.02 | 4 | 0 | 1 |
| 5 Dec | 7379.40 | 35 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 7385.80 | 35 | -23.35 | 28.43 | 1 | 0 | 0 |
| 2 Dec | 7353.60 | 58.35 | 0.00 | 6.89 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 58.35 | 5.64 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is -0.28
Historical price for 6900 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 34.2, which was 25.35 higher than the previous day. The implied volatity was 21.81, the open interest changed by 21 which increased total open position to 57
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 8.85, which was 0.65 higher than the previous day. The implied volatity was 34.31, the open interest changed by 0 which decreased total open position to 39
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 8.2, which was -2.30 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 40
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 10.5, which was -4.50 lower than the previous day. The implied volatity was 29.17, the open interest changed by 9 which increased total open position to 41
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 15, which was -23.25 lower than the previous day. The implied volatity was 29.51, the open interest changed by -4 which decreased total open position to 32
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 38.25, which was 9.75 higher than the previous day. The implied volatity was 29.23, the open interest changed by -17 which decreased total open position to 37
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 28.5, which was 11.15 higher than the previous day. The implied volatity was 27.16, the open interest changed by 54 which increased total open position to 60
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 17.35, which was -4.25 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 8
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 21.6, which was -26.10 lower than the previous day. The implied volatity was 32.56, the open interest changed by 2 which increased total open position to 10
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 47.7, which was 17.70 higher than the previous day. The implied volatity was 31.13, the open interest changed by 7 which increased total open position to 9
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was 26.02, the open interest changed by 0 which decreased total open position to 1
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 35, which was -23.35 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 58.35, which was 0.00 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 58.35, which was lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
