ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7333.25 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Dec | 7360.20 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 7379.40 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7353.60 | 1251.25 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 1251.25 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6700 expiring on 26DEC2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 1251.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1251.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ATUL 26DEC2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 1.70
Theta: -3.95
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 14.4 | -4.45 | 29.46 | 39 | -2 | 9 |
| 19 Dec | 7405.50 | 18.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 7399.95 | 18.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 7333.25 | 18.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 7338.00 | 18.85 | 0.00 | 0.00 | 0 | 10 | 0 |
| 13 Dec | 7211.30 | 18.85 | 3.55 | 32.24 | 25 | 12 | 13 |
| 12 Dec | 7261.10 | 15.3 | -19.65 | 30.96 | 1 | 0 | 0 |
| 11 Dec | 7486.25 | 34.95 | 0.00 | 13.74 | 0 | 0 | 0 |
| 10 Dec | 7497.90 | 34.95 | 0.00 | 13.22 | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 34.95 | 0.00 | 9.97 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 34.95 | 0.00 | 10.15 | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 34.95 | 0.00 | 10.38 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 34.95 | 0.00 | 10.27 | 0 | 0 | 0 |
| 2 Dec | 7353.60 | 34.95 | 0.00 | 9.41 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 34.95 | 8.57 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6700 expiring on 26DEC2024
Delta for 6700 PE is -0.11
Historical price for 6700 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 14.4, which was -4.45 lower than the previous day. The implied volatity was 29.46, the open interest changed by -2 which decreased total open position to 9
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 18.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 18.85, which was 3.55 higher than the previous day. The implied volatity was 32.24, the open interest changed by 12 which increased total open position to 13
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 15.3, which was -19.65 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 34.95, which was 0.00 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
