ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 7333.25 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 5 Dec | 7379.40 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 7385.80 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 7353.60 | 1168.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 7295.80 | 1168.4 | 1168.40 | - | 0 | 0 | 0 | |||
| 29 Oct | 7567.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 7592.40 | 0 | - | 0 | 0 | 0 | ||||
For Atul Ltd - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 1168.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 1168.4, which was 1168.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ATUL 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 1.56
Theta: -4.65
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 15.9 | 11.85 | 37.28 | 50 | 35 | 37 |
| 19 Dec | 7405.50 | 4.05 | 0.00 | 0.00 | 0 | -6 | 0 |
| 18 Dec | 7399.95 | 4.05 | -2.45 | 40.05 | 10 | 0 | 8 |
| 17 Dec | 7333.25 | 6.5 | 0.00 | 0.00 | 0 | -4 | 0 |
| 16 Dec | 7338.00 | 6.5 | -3.05 | 37.16 | 5 | -2 | 10 |
| 13 Dec | 7211.30 | 9.55 | -76.50 | 31.42 | 37 | 12 | 12 |
| 12 Dec | 7261.10 | 86.05 | 0.00 | 12.46 | 0 | 0 | 0 |
| 11 Dec | 7486.25 | 86.05 | 0.00 | 15.40 | 0 | 0 | 0 |
| 10 Dec | 7497.90 | 86.05 | 0.00 | 14.66 | 0 | 0 | 0 |
| 9 Dec | 7285.10 | 86.05 | 0.00 | 11.15 | 0 | 0 | 0 |
| 6 Dec | 7360.20 | 86.05 | 0.00 | 11.40 | 0 | 0 | 0 |
| 5 Dec | 7379.40 | 86.05 | 0.00 | 11.22 | 0 | 0 | 0 |
| 4 Dec | 7385.80 | 86.05 | 0.00 | 11.47 | 0 | 0 | 0 |
| 2 Dec | 7353.60 | 86.05 | 0.00 | 10.60 | 0 | 0 | 0 |
| 29 Nov | 7295.80 | 86.05 | 86.05 | 9.48 | 0 | 0 | 0 |
| 29 Oct | 7567.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 7404.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 7592.40 | 0 | - | 0 | 0 | 0 | |
For Atul Ltd - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is -0.10
Historical price for 6600 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 15.9, which was 11.85 higher than the previous day. The implied volatity was 37.28, the open interest changed by 35 which increased total open position to 37
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 4.05, which was -2.45 lower than the previous day. The implied volatity was 40.05, the open interest changed by 0 which decreased total open position to 8
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 6.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 6.5, which was -3.05 lower than the previous day. The implied volatity was 37.16, the open interest changed by -2 which decreased total open position to 10
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 9.55, which was -76.50 lower than the previous day. The implied volatity was 31.42, the open interest changed by 12 which increased total open position to 12
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 15.40, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 14.66, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 11.15, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ATUL was trading at 7353.60. The strike last trading price was 86.05, which was 0.00 lower than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ATUL was trading at 7295.80. The strike last trading price was 86.05, which was 86.05 higher than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
