ATUL
Atul Ltd
Historical option data for ATUL
29 Oct 2024 04:12 PM IST
ATUL 6500 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
29 Oct | 7567.55 | 1047.25 | 0.00 | 0 | 0 | 0 | ||||
28 Oct | 7640.10 | 1047.25 | 0.00 | 0 | 0 | 0 | ||||
25 Oct | 7404.55 | 1047.25 | 1047.25 | 0 | 0 | 0 | ||||
24 Oct | 7645.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Oct | 7592.40 | 0 | 0 | 0 | 0 |
For Atul Ltd - strike price 6500 expiring on 31OCT2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 1047.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 1047.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 1047.25, which was 1047.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
ATUL 6500 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 7567.55 | 121.25 | 0.00 | 0 | 0 | 0 |
28 Oct | 7640.10 | 121.25 | 0.00 | 0 | 0 | 0 |
25 Oct | 7404.55 | 121.25 | 121.25 | 0 | 0 | 0 |
24 Oct | 7645.05 | 0 | 0.00 | 0 | 0 | 0 |
23 Oct | 7592.40 | 0 | 0 | 0 | 0 |
For Atul Ltd - strike price 6500 expiring on 31OCT2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 29 Oct ATUL was trading at 7567.55. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct ATUL was trading at 7640.10. The strike last trading price was 121.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct ATUL was trading at 7404.55. The strike last trading price was 121.25, which was 121.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct ATUL was trading at 7645.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct ATUL was trading at 7592.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0