ATUL
Atul Ltd
Historical option data for ATUL
20 Dec 2024 04:12 PM IST
| ATUL 26DEC2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 7023.15 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 7405.50 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 7399.95 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 7333.25 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 7338.00 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 7211.30 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 7261.10 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 7486.25 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 7497.90 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 7285.10 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 7360.20 | 1023.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 7379.40 | 1023.9 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 4 Dec | 7385.80 | 1023.9 | - | 4 | 3 | 3 | ||||
For Atul Ltd - strike price 6400 expiring on 26DEC2024
Delta for 6400 CE is 0.00
Historical price for 6400 CE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 1023.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 1023.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
| ATUL 26DEC2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 1.01
Theta: -3.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 7023.15 | 10 | 8.00 | 45.64 | 24 | 5 | 23 |
| 19 Dec | 7405.50 | 2 | 0.00 | 47.18 | 1 | 0 | 19 |
| 18 Dec | 7399.95 | 2 | -0.05 | 44.21 | 5 | 0 | 24 |
| 17 Dec | 7333.25 | 2.05 | -1.95 | 39.16 | 2 | 0 | 24 |
| 16 Dec | 7338.00 | 4 | -3.00 | 41.97 | 11 | -4 | 25 |
| 13 Dec | 7211.30 | 7 | 3.00 | 37.18 | 219 | 15 | 29 |
| 12 Dec | 7261.10 | 4 | 0.00 | 33.74 | 3 | 0 | 11 |
| 11 Dec | 7486.25 | 4 | -0.10 | 38.15 | 6 | 0 | 11 |
| 10 Dec | 7497.90 | 4.1 | -5.90 | 38.14 | 9 | -5 | 12 |
| 9 Dec | 7285.10 | 10 | 5.00 | 37.03 | 52 | -25 | 17 |
| 6 Dec | 7360.20 | 5 | -5.60 | 31.90 | 4 | 0 | 44 |
| 5 Dec | 7379.40 | 10.6 | -46.10 | 36.60 | 181 | 54 | 54 |
| 4 Dec | 7385.80 | 56.7 | 14.17 | 0 | 0 | 0 | |
For Atul Ltd - strike price 6400 expiring on 26DEC2024
Delta for 6400 PE is -0.06
Historical price for 6400 PE is as follows
On 20 Dec ATUL was trading at 7023.15. The strike last trading price was 10, which was 8.00 higher than the previous day. The implied volatity was 45.64, the open interest changed by 5 which increased total open position to 23
On 19 Dec ATUL was trading at 7405.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 47.18, the open interest changed by 0 which decreased total open position to 19
On 18 Dec ATUL was trading at 7399.95. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 44.21, the open interest changed by 0 which decreased total open position to 24
On 17 Dec ATUL was trading at 7333.25. The strike last trading price was 2.05, which was -1.95 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 24
On 16 Dec ATUL was trading at 7338.00. The strike last trading price was 4, which was -3.00 lower than the previous day. The implied volatity was 41.97, the open interest changed by -4 which decreased total open position to 25
On 13 Dec ATUL was trading at 7211.30. The strike last trading price was 7, which was 3.00 higher than the previous day. The implied volatity was 37.18, the open interest changed by 15 which increased total open position to 29
On 12 Dec ATUL was trading at 7261.10. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 11
On 11 Dec ATUL was trading at 7486.25. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 11
On 10 Dec ATUL was trading at 7497.90. The strike last trading price was 4.1, which was -5.90 lower than the previous day. The implied volatity was 38.14, the open interest changed by -5 which decreased total open position to 12
On 9 Dec ATUL was trading at 7285.10. The strike last trading price was 10, which was 5.00 higher than the previous day. The implied volatity was 37.03, the open interest changed by -25 which decreased total open position to 17
On 6 Dec ATUL was trading at 7360.20. The strike last trading price was 5, which was -5.60 lower than the previous day. The implied volatity was 31.90, the open interest changed by 0 which decreased total open position to 44
On 5 Dec ATUL was trading at 7379.40. The strike last trading price was 10.6, which was -46.10 lower than the previous day. The implied volatity was 36.60, the open interest changed by 54 which increased total open position to 54
On 4 Dec ATUL was trading at 7385.80. The strike last trading price was 56.7, which was lower than the previous day. The implied volatity was 14.17, the open interest changed by 0 which decreased total open position to 0
