ASTRAL
ASTRAL LIMITED
Historical option data for ASTRAL
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2406.25 | 75.3 | 7.60 | - | 13,67,809 | 20,552 | 2,60,203 | |||
| 4 Jul | 2369.55 | 67.7 | - | 1,67,352 | 3,303 | 2,39,651 | ||||
| 3 Jul | 2400.10 | 76.1 | - | 2,27,173 | -6,973 | 2,36,348 | ||||
|
|
||||||||||
| 2 Jul | 2416.75 | 84.1 | - | 21,65,300 | 43,306 | 2,44,422 | ||||
| 1 Jul | 2378.15 | 74.75 | - | 1,52,305 | 8,808 | 2,01,116 | ||||
| 28 Jun | 2380.80 | 67.5 | - | 1,48,268 | 1,101 | 1,92,308 | ||||
| 27 Jun | 2417.75 | 85.9 | - | 2,38,550 | -2,202 | 1,91,207 | ||||
| 26 Jun | 2406.00 | 97.9 | - | 7,64,094 | -22,020 | 1,93,042 | ||||
| 25 Jun | 2385.45 | 87.35 | - | 6,36,745 | 53,949 | 2,15,062 | ||||
| 24 Jun | 2384.40 | 90 | - | 9,09,059 | 1,29,551 | 1,62,948 | ||||
| 21 Jun | 2273.65 | 48.10 | - | 60,922 | 33,030 | 33,030 | ||||
For ASTRAL LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul ASTRAL was trading at 2406.25. The strike last trading price was 75.3, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 20552 which increased total open position to 260203
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 67.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 239651
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -6973 which decreased total open position to 236348
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 84.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 43306 which increased total open position to 244422
On 1 Jul ASTRAL was trading at 2378.15. The strike last trading price was 74.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 8808 which increased total open position to 201116
On 28 Jun ASTRAL was trading at 2380.80. The strike last trading price was 67.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 192308
On 27 Jun ASTRAL was trading at 2417.75. The strike last trading price was 85.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2202 which decreased total open position to 191207
On 26 Jun ASTRAL was trading at 2406.00. The strike last trading price was 97.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -22020 which decreased total open position to 193042
On 25 Jun ASTRAL was trading at 2385.45. The strike last trading price was 87.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 53949 which increased total open position to 215062
On 24 Jun ASTRAL was trading at 2384.40. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 129551 which increased total open position to 162948
On 21 Jun ASTRAL was trading at 2273.65. The strike last trading price was 48.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 33030 which increased total open position to 33030
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2406.25 | 69.75 | -17.15 | - | 1,54,874 | 8,808 | 80,006 |
| 4 Jul | 2369.55 | 86.9 | - | 80,740 | -367 | 71,198 | |
| 3 Jul | 2400.10 | 84 | - | 1,43,130 | -12,845 | 71,565 | |
| 2 Jul | 2416.75 | 83.35 | - | 2,34,880 | 35,232 | 84,043 | |
| 1 Jul | 2378.15 | 83.05 | - | 10,276 | -1,101 | 48,811 | |
| 28 Jun | 2380.80 | 101 | - | 45,508 | 6,973 | 49,912 | |
| 27 Jun | 2417.75 | 87 | - | 37,434 | 1,835 | 42,939 | |
| 26 Jun | 2406.00 | 86.5 | - | 1,16,339 | 26,057 | 41,471 | |
| 25 Jun | 2385.45 | 97.35 | - | 28,626 | 11,010 | 15,414 | |
| 24 Jun | 2384.40 | 95 | - | 8,074 | 3,670 | 3,670 | |
| 21 Jun | 2273.65 | 377.75 | - | 0 | 0 | 0 | |
For ASTRAL LIMITED - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul ASTRAL was trading at 2406.25. The strike last trading price was 69.75, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 8808 which increased total open position to 80006
On 4 Jul ASTRAL was trading at 2369.55. The strike last trading price was 86.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -367 which decreased total open position to 71198
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by -12845 which decreased total open position to 71565
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 83.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 35232 which increased total open position to 84043
On 1 Jul ASTRAL was trading at 2378.15. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -1101 which decreased total open position to 48811
On 28 Jun ASTRAL was trading at 2380.80. The strike last trading price was 101, which was lower than the previous day. The implied volatity was -, the open interest changed by 6973 which increased total open position to 49912
On 27 Jun ASTRAL was trading at 2417.75. The strike last trading price was 87, which was lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 42939
On 26 Jun ASTRAL was trading at 2406.00. The strike last trading price was 86.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 26057 which increased total open position to 41471
On 25 Jun ASTRAL was trading at 2385.45. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 11010 which increased total open position to 15414
On 24 Jun ASTRAL was trading at 2384.40. The strike last trading price was 95, which was lower than the previous day. The implied volatity was -, the open interest changed by 3670 which increased total open position to 3670
On 21 Jun ASTRAL was trading at 2273.65. The strike last trading price was 377.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0