ASTRAL
ASTRAL LIMITED
Historical option data for ASTRAL
04 Jul 2024 12:00 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 2387.50 | 130.05 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 2400.10 | 130.05 | - | 13,212 | 0 | 2,41,486 | ||||
| 2 Jul | 2416.75 | 141.95 | - | 27,525 | 2,569 | 2,41,486 | ||||
| 1 Jul | 2378.15 | 129.15 | - | 35,966 | 1,101 | 2,38,917 | ||||
| 28 Jun | 2380.80 | 118.25 | - | 40,370 | 2,202 | 2,37,816 | ||||
| 27 Jun | 2417.75 | 135.35 | - | 23,488 | 2,569 | 2,35,614 | ||||
| 26 Jun | 2406.00 | 152.75 | - | 62,023 | -4,037 | 2,33,045 | ||||
| 25 Jun | 2385.45 | 139.1 | - | 1,05,329 | -13,946 | 2,37,082 | ||||
| 24 Jun | 2384.40 | 143.25 | - | 7,86,848 | 1,65,150 | 2,51,028 | ||||
| 21 Jun | 2273.65 | 85.00 | - | 3,09,748 | 67,528 | 84,777 | ||||
| 20 Jun | 2211.55 | 57.50 | - | 5,872 | 2,936 | 16,882 | ||||
|
|
||||||||||
| 19 Jun | 2204.60 | 57.85 | - | 15,047 | 9,175 | 13,946 | ||||
| 18 Jun | 2257.20 | 73.05 | - | 5,138 | 3,303 | 4,404 | ||||
| 14 Jun | 2269.45 | 79.65 | - | 2,202 | 734 | 1,101 | ||||
For ASTRAL LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 4 Jul ASTRAL was trading at 2387.50. The strike last trading price was 130.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 130.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 241486
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 141.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 241486
On 1 Jul ASTRAL was trading at 2378.15. The strike last trading price was 129.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1101 which increased total open position to 238917
On 28 Jun ASTRAL was trading at 2380.80. The strike last trading price was 118.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2202 which increased total open position to 237816
On 27 Jun ASTRAL was trading at 2417.75. The strike last trading price was 135.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 235614
On 26 Jun ASTRAL was trading at 2406.00. The strike last trading price was 152.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -4037 which decreased total open position to 233045
On 25 Jun ASTRAL was trading at 2385.45. The strike last trading price was 139.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -13946 which decreased total open position to 237082
On 24 Jun ASTRAL was trading at 2384.40. The strike last trading price was 143.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 165150 which increased total open position to 251028
On 21 Jun ASTRAL was trading at 2273.65. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 67528 which increased total open position to 84777
On 20 Jun ASTRAL was trading at 2211.55. The strike last trading price was 57.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 16882
On 19 Jun ASTRAL was trading at 2204.60. The strike last trading price was 57.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 9175 which increased total open position to 13946
On 18 Jun ASTRAL was trading at 2257.20. The strike last trading price was 73.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3303 which increased total open position to 4404
On 14 Jun ASTRAL was trading at 2269.45. The strike last trading price was 79.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 734 which increased total open position to 1101
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 2387.50 | 37.5 | -3.40 | - | 1,10,467 | 15,414 | 1,48,268 |
| 3 Jul | 2400.10 | 40.9 | - | 27,158 | 2,936 | 1,32,854 | |
| 2 Jul | 2416.75 | 41.35 | - | 1,72,123 | 30,094 | 1,30,285 | |
| 1 Jul | 2378.15 | 39 | - | 60,188 | 8,074 | 1,00,191 | |
| 28 Jun | 2380.80 | 51 | - | 1,22,945 | 7,707 | 92,117 | |
| 27 Jun | 2417.75 | 44.95 | - | 74,134 | 2,569 | 84,410 | |
| 26 Jun | 2406.00 | 45 | - | 99,824 | 12,111 | 81,841 | |
| 25 Jun | 2385.45 | 50.5 | - | 1,00,191 | 23,488 | 69,730 | |
| 24 Jun | 2384.40 | 56 | - | 93,952 | 35,232 | 44,774 | |
| 21 Jun | 2273.65 | 99.00 | - | 12,111 | 6,973 | 8,808 | |
| 20 Jun | 2211.55 | 100.00 | - | 0 | 1,835 | 0 | |
| 19 Jun | 2204.60 | 100.00 | - | 0 | 1,835 | 0 | |
| 18 Jun | 2257.20 | 100.00 | - | 1,835 | 1,468 | 1,468 | |
| 14 Jun | 2269.45 | 223.35 | - | 0 | 0 | 0 | |
For ASTRAL LIMITED - strike price 2300 expiring on 25JUL2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 4 Jul ASTRAL was trading at 2387.50. The strike last trading price was 37.5, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 15414 which increased total open position to 148268
On 3 Jul ASTRAL was trading at 2400.10. The strike last trading price was 40.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2936 which increased total open position to 132854
On 2 Jul ASTRAL was trading at 2416.75. The strike last trading price was 41.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 30094 which increased total open position to 130285
On 1 Jul ASTRAL was trading at 2378.15. The strike last trading price was 39, which was lower than the previous day. The implied volatity was -, the open interest changed by 8074 which increased total open position to 100191
On 28 Jun ASTRAL was trading at 2380.80. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 7707 which increased total open position to 92117
On 27 Jun ASTRAL was trading at 2417.75. The strike last trading price was 44.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2569 which increased total open position to 84410
On 26 Jun ASTRAL was trading at 2406.00. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 12111 which increased total open position to 81841
On 25 Jun ASTRAL was trading at 2385.45. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 23488 which increased total open position to 69730
On 24 Jun ASTRAL was trading at 2384.40. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 35232 which increased total open position to 44774
On 21 Jun ASTRAL was trading at 2273.65. The strike last trading price was 99.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6973 which increased total open position to 8808
On 20 Jun ASTRAL was trading at 2211.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 0
On 19 Jun ASTRAL was trading at 2204.60. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1835 which increased total open position to 0
On 18 Jun ASTRAL was trading at 2257.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1468 which increased total open position to 1468
On 14 Jun ASTRAL was trading at 2269.45. The strike last trading price was 223.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0