ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 2060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 16.65 | 0.00 | 28.24 | 0 | 0 | 0 | |||
| 19 Dec | 1782.30 | 16.65 | 0.00 | 26.08 | 0 | 0 | 0 | |||
| 18 Dec | 1802.30 | 16.65 | 0.00 | 21.88 | 0 | 0 | 0 | |||
| 17 Dec | 1828.80 | 16.65 | 0.00 | 19.08 | 0 | 0 | 0 | |||
| 16 Dec | 1852.30 | 16.65 | 0.00 | 16.47 | 0 | 0 | 0 | |||
| 13 Dec | 1834.20 | 16.65 | 0.00 | 15.88 | 0 | 0 | 0 | |||
| 12 Dec | 1833.40 | 16.65 | 0.00 | 14.32 | 0 | 0 | 0 | |||
| 11 Dec | 1852.65 | 16.65 | 0.00 | 13.01 | 0 | 0 | 0 | |||
| 10 Dec | 1847.15 | 16.65 | 16.65 | 13.00 | 0 | 0 | 0 | |||
| 9 Dec | 1850.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1844.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1825.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Dec | 1836.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1845.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1816.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1790.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1808.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Astral Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 CE is 0.00
Historical price for 2060 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 28.24, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 21.88, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 16.47, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 14.32, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 16.65, which was 0.00 lower than the previous day. The implied volatity was 13.01, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 16.65, which was 16.65 higher than the previous day. The implied volatity was 13.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26DEC2024 2060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1782.30 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1802.30 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1828.80 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1852.30 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1834.20 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1833.40 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1852.65 | 283.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1847.15 | 283.45 | 283.45 | - | 0 | 0 | 0 |
| 9 Dec | 1850.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1844.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1825.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1836.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1845.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1816.30 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1808.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1790.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1713.90 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 0 | 0.00 | 0 | 0 | 0 | |
For Astral Limited - strike price 2060 expiring on 26DEC2024
Delta for 2060 PE is -
Historical price for 2060 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 283.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 283.45, which was 283.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
