`
Related Pages for ASTRAL
[--[65.84.65.76]--]
ASTRAL
Astral Limited
1845.7 29.40 (1.62%)

Back to Option Chain

Historical option data for ASTRAL

03 Dec 2024 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
ASTRAL 26DEC2024 2020 CE
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1845.70 22.15 22.15 8.74 0 0 0
2 Dec 1816.30 0 0.00 0.00 0 0 0
29 Nov 1790.50 0 0.00 0.00 0 0 0
28 Nov 1808.45 0 0.00 0.00 0 0 0
27 Nov 1790.65 0 0.00 0.00 0 0 0
26 Nov 1803.20 0 0.00 0.00 0 0 0
25 Nov 1782.70 0 0.00 0.00 0 0 0
21 Nov 1713.90 0 0.00 0.00 0 0 0
20 Nov 1729.15 0 0.00 0.00 0 0 0
19 Nov 1729.15 0 0.00 0 0 0

For Astral Limited - strike price 2020 expiring on 26DEC2024

Delta for 2020 CE is 0.00

Historical price for 2020 CE is as follows

On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 22.15, which was 22.15 higher than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


ASTRAL 26DEC2024 2020 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
3 Dec 1845.70 249.35 249.35 - 0 0 0
2 Dec 1816.30 0 0.00 0.00 0 0 0
29 Nov 1790.50 0 0.00 0.00 0 0 0
28 Nov 1808.45 0 0.00 0.00 0 0 0
27 Nov 1790.65 0 0.00 0.00 0 0 0
26 Nov 1803.20 0 0.00 0.00 0 0 0
25 Nov 1782.70 0 0.00 0.00 0 0 0
21 Nov 1713.90 0 0.00 0.00 0 0 0
20 Nov 1729.15 0 0.00 0.00 0 0 0
19 Nov 1729.15 0 0.00 0 0 0

For Astral Limited - strike price 2020 expiring on 26DEC2024

Delta for 2020 PE is -

Historical price for 2020 PE is as follows

On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 249.35, which was 249.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0