ASTRAL
Astral Limited
Historical option data for ASTRAL
03 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1845.70 | 29.1 | 0.00 | 6.85 | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 1816.30 | 29.1 | 0.00 | 8.20 | 0 | 0 | 0 | |||
| 29 Nov | 1790.50 | 29.1 | 0.00 | 8.90 | 0 | 0 | 0 | |||
| 28 Nov | 1808.45 | 29.1 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 29.1 | 0.00 | 8.55 | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 29.1 | 0.00 | 8.00 | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 29.1 | 0.00 | 8.35 | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 29.1 | 0.00 | 9.09 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 29.1 | 0.00 | 10.92 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 29.1 | 0.00 | 10.01 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 29.1 | 0.00 | 10.01 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 29.1 | 10.46 | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.00
Historical price for 1980 CE is as follows
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.20, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 29.1, which was 0.00 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 29.1, which was lower than the previous day. The implied volatity was 10.46, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1845.70 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1816.30 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1808.45 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1790.65 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1761.60 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1713.90 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 216.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 216.75 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 216.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
