ASTRAL
Astral Limited
Historical option data for ASTRAL
26 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1671.50 | 0.05 | -0.10 | - | 17 | -3 | 94 | |||
| 24 Dec | 1693.50 | 0.15 | -0.10 | - | 13 | 2 | 98 | |||
| 23 Dec | 1721.40 | 0.25 | -0.35 | - | 14 | -2 | 96 | |||
| 20 Dec | 1734.60 | 0.6 | -0.70 | 44.77 | 51 | -3 | 99 | |||
| 19 Dec | 1782.30 | 1.3 | -0.45 | 36.07 | 19 | -8 | 102 | |||
| 18 Dec | 1802.30 | 1.75 | -0.05 | 31.99 | 60 | 6 | 111 | |||
| 17 Dec | 1828.80 | 1.8 | -1.50 | 27.18 | 100 | -9 | 106 | |||
| 16 Dec | 1852.30 | 3.3 | 0.70 | 23.96 | 112 | -7 | 115 | |||
| 13 Dec | 1834.20 | 2.6 | -0.35 | 22.64 | 164 | 41 | 122 | |||
| 12 Dec | 1833.40 | 2.95 | -2.35 | 23.46 | 181 | -4 | 83 | |||
| 11 Dec | 1852.65 | 5.3 | -0.40 | 21.94 | 64 | 6 | 87 | |||
| 10 Dec | 1847.15 | 5.7 | -2.20 | 22.41 | 296 | -2 | 81 | |||
| 9 Dec | 1850.55 | 7.9 | 1.45 | 24.26 | 58 | 2 | 85 | |||
| 6 Dec | 1844.40 | 6.45 | 0.85 | 21.47 | 71 | 9 | 84 | |||
| 5 Dec | 1825.20 | 5.6 | -2.05 | 21.90 | 45 | -14 | 76 | |||
| 4 Dec | 1836.50 | 7.65 | -2.05 | 22.79 | 57 | -8 | 88 | |||
| 3 Dec | 1845.70 | 9.7 | 0.95 | 22.49 | 228 | 1 | 92 | |||
| 2 Dec | 1816.30 | 8.75 | 1.50 | 25.26 | 874 | -6 | 92 | |||
| 29 Nov | 1790.50 | 7.25 | -2.20 | 25.56 | 250 | 9 | 98 | |||
| 28 Nov | 1808.45 | 9.45 | 2.50 | 25.02 | 186 | 89 | 90 | |||
| 27 Nov | 1790.65 | 6.95 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 1803.20 | 6.95 | -170.90 | 22.93 | 1 | 0 | 0 | |||
| 25 Nov | 1782.70 | 177.85 | 0.00 | 7.53 | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 177.85 | 0.00 | 8.37 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 177.85 | 0.00 | 10.18 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 177.85 | 0.00 | 9.33 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 177.85 | 0.00 | 9.33 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 177.85 | 177.85 | 9.78 | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is -
Historical price for 1960 CE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 94
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 98
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 0.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 96
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 0.6, which was -0.70 lower than the previous day. The implied volatity was 44.77, the open interest changed by -3 which decreased total open position to 99
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 1.3, which was -0.45 lower than the previous day. The implied volatity was 36.07, the open interest changed by -8 which decreased total open position to 102
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 31.99, the open interest changed by 6 which increased total open position to 111
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 1.8, which was -1.50 lower than the previous day. The implied volatity was 27.18, the open interest changed by -9 which decreased total open position to 106
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 3.3, which was 0.70 higher than the previous day. The implied volatity was 23.96, the open interest changed by -7 which decreased total open position to 115
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 2.6, which was -0.35 lower than the previous day. The implied volatity was 22.64, the open interest changed by 41 which increased total open position to 122
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 2.95, which was -2.35 lower than the previous day. The implied volatity was 23.46, the open interest changed by -4 which decreased total open position to 83
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 5.3, which was -0.40 lower than the previous day. The implied volatity was 21.94, the open interest changed by 6 which increased total open position to 87
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 5.7, which was -2.20 lower than the previous day. The implied volatity was 22.41, the open interest changed by -2 which decreased total open position to 81
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 7.9, which was 1.45 higher than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 85
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 6.45, which was 0.85 higher than the previous day. The implied volatity was 21.47, the open interest changed by 9 which increased total open position to 84
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 5.6, which was -2.05 lower than the previous day. The implied volatity was 21.90, the open interest changed by -14 which decreased total open position to 76
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 7.65, which was -2.05 lower than the previous day. The implied volatity was 22.79, the open interest changed by -8 which decreased total open position to 88
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 9.7, which was 0.95 higher than the previous day. The implied volatity was 22.49, the open interest changed by 1 which increased total open position to 92
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 8.75, which was 1.50 higher than the previous day. The implied volatity was 25.26, the open interest changed by -6 which decreased total open position to 92
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 7.25, which was -2.20 lower than the previous day. The implied volatity was 25.56, the open interest changed by 9 which increased total open position to 98
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 9.45, which was 2.50 higher than the previous day. The implied volatity was 25.02, the open interest changed by 89 which increased total open position to 90
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 6.95, which was -170.90 lower than the previous day. The implied volatity was 22.93, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was 7.53, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was 8.37, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was 10.18, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 177.85, which was 0.00 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 177.85, which was 177.85 higher than the previous day. The implied volatity was 9.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1671.50 | 93.95 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 1693.50 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 1721.40 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 1734.60 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1782.30 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1802.30 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1828.80 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1852.30 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1834.20 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1833.40 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1852.65 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1847.15 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1850.55 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1844.40 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1825.20 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1836.50 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1845.70 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1816.30 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1808.45 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1790.65 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1761.60 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1713.90 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 93.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 93.95 | 93.95 | - | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 93.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 93.95, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
