ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.30
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 0.5 | -1.40 | 37.33 | 156 | -8 | 272 | |||
| 19 Dec | 1782.30 | 1.9 | -0.60 | 31.58 | 174 | -35 | 284 | |||
| 18 Dec | 1802.30 | 2.5 | -0.85 | 27.34 | 514 | -57 | 321 | |||
| 17 Dec | 1828.80 | 3.35 | -3.80 | 24.06 | 594 | 27 | 377 | |||
| 16 Dec | 1852.30 | 7.15 | 2.20 | 21.86 | 347 | 25 | 353 | |||
| 13 Dec | 1834.20 | 4.95 | -0.70 | 20.19 | 547 | -28 | 331 | |||
| 12 Dec | 1833.40 | 5.65 | -5.55 | 21.47 | 128 | 11 | 373 | |||
| 11 Dec | 1852.65 | 11.2 | -0.80 | 20.99 | 133 | 4 | 368 | |||
| 10 Dec | 1847.15 | 12 | -2.35 | 21.84 | 462 | 59 | 365 | |||
| 9 Dec | 1850.55 | 14.35 | 1.15 | 23.17 | 292 | 17 | 307 | |||
| 6 Dec | 1844.40 | 13.2 | 2.85 | 21.22 | 323 | 10 | 289 | |||
| 5 Dec | 1825.20 | 10.35 | -3.15 | 20.83 | 274 | -29 | 284 | |||
| 4 Dec | 1836.50 | 13.5 | -2.80 | 21.96 | 336 | -3 | 313 | |||
| 3 Dec | 1845.70 | 16.3 | 2.20 | 21.30 | 334 | 139 | 314 | |||
| 2 Dec | 1816.30 | 14.1 | 2.95 | 24.21 | 279 | 60 | 174 | |||
| 29 Nov | 1790.50 | 11.15 | -3.85 | 24.31 | 63 | 10 | 115 | |||
| 28 Nov | 1808.45 | 15 | 0.00 | 24.22 | 157 | 73 | 104 | |||
| 27 Nov | 1790.65 | 15 | 0.00 | 0.00 | 0 | 20 | 0 | |||
| 26 Nov | 1803.20 | 15 | -1.30 | 24.55 | 24 | 19 | 30 | |||
|
|
||||||||||
| 25 Nov | 1782.70 | 16.3 | -184.80 | 25.99 | 11 | 0 | 0 | |||
| 22 Nov | 1761.60 | 201.1 | 0.00 | 6.72 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 201.1 | 0.00 | 8.74 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 201.1 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 201.1 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 201.1 | 201.10 | 8.34 | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.02
Historical price for 1920 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 0.5, which was -1.40 lower than the previous day. The implied volatity was 37.33, the open interest changed by -8 which decreased total open position to 272
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 1.9, which was -0.60 lower than the previous day. The implied volatity was 31.58, the open interest changed by -35 which decreased total open position to 284
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 2.5, which was -0.85 lower than the previous day. The implied volatity was 27.34, the open interest changed by -57 which decreased total open position to 321
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 3.35, which was -3.80 lower than the previous day. The implied volatity was 24.06, the open interest changed by 27 which increased total open position to 377
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 7.15, which was 2.20 higher than the previous day. The implied volatity was 21.86, the open interest changed by 25 which increased total open position to 353
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 4.95, which was -0.70 lower than the previous day. The implied volatity was 20.19, the open interest changed by -28 which decreased total open position to 331
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 5.65, which was -5.55 lower than the previous day. The implied volatity was 21.47, the open interest changed by 11 which increased total open position to 373
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 11.2, which was -0.80 lower than the previous day. The implied volatity was 20.99, the open interest changed by 4 which increased total open position to 368
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 12, which was -2.35 lower than the previous day. The implied volatity was 21.84, the open interest changed by 59 which increased total open position to 365
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 14.35, which was 1.15 higher than the previous day. The implied volatity was 23.17, the open interest changed by 17 which increased total open position to 307
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 13.2, which was 2.85 higher than the previous day. The implied volatity was 21.22, the open interest changed by 10 which increased total open position to 289
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 10.35, which was -3.15 lower than the previous day. The implied volatity was 20.83, the open interest changed by -29 which decreased total open position to 284
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 13.5, which was -2.80 lower than the previous day. The implied volatity was 21.96, the open interest changed by -3 which decreased total open position to 313
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 16.3, which was 2.20 higher than the previous day. The implied volatity was 21.30, the open interest changed by 139 which increased total open position to 314
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 14.1, which was 2.95 higher than the previous day. The implied volatity was 24.21, the open interest changed by 60 which increased total open position to 174
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 11.15, which was -3.85 lower than the previous day. The implied volatity was 24.31, the open interest changed by 10 which increased total open position to 115
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 24.22, the open interest changed by 73 which increased total open position to 104
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 15, which was -1.30 lower than the previous day. The implied volatity was 24.55, the open interest changed by 19 which increased total open position to 30
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 16.3, which was -184.80 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was 8.74, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 201.1, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 201.1, which was 201.10 higher than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1782.30 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1802.30 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1828.80 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1852.30 | 98.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1834.20 | 98.7 | 8.55 | 35.61 | 4 | 0 | 16 |
| 12 Dec | 1833.40 | 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1852.65 | 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1847.15 | 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1850.55 | 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1844.40 | 90.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 1825.20 | 90.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 4 Dec | 1836.50 | 90.15 | -2.35 | 23.50 | 1 | 0 | 17 |
| 3 Dec | 1845.70 | 92.5 | -24.40 | 29.69 | 1 | 0 | 16 |
| 2 Dec | 1816.30 | 116.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 116.9 | -11.10 | 12.25 | 2 | 0 | 16 |
| 28 Nov | 1808.45 | 128 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Nov | 1790.65 | 128 | 9.00 | 25.35 | 2 | 0 | 14 |
| 26 Nov | 1803.20 | 119 | -66.00 | 22.30 | 4 | 3 | 13 |
| 25 Nov | 1782.70 | 185 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 1761.60 | 185 | 107.10 | 43.86 | 10 | 1 | 1 |
| 21 Nov | 1713.90 | 77.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 77.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 77.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 77.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 77.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 77.9 | 77.90 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is 0.00
Historical price for 1920 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 98.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 98.7, which was 8.55 higher than the previous day. The implied volatity was 35.61, the open interest changed by 0 which decreased total open position to 16
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 90.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 90.15, which was -2.35 lower than the previous day. The implied volatity was 23.50, the open interest changed by 0 which decreased total open position to 17
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 92.5, which was -24.40 lower than the previous day. The implied volatity was 29.69, the open interest changed by 0 which decreased total open position to 16
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 116.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 116.9, which was -11.10 lower than the previous day. The implied volatity was 12.25, the open interest changed by 0 which decreased total open position to 16
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 128, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 128, which was 9.00 higher than the previous day. The implied volatity was 25.35, the open interest changed by 0 which decreased total open position to 14
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 119, which was -66.00 lower than the previous day. The implied volatity was 22.30, the open interest changed by 3 which increased total open position to 13
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 185, which was 107.10 higher than the previous day. The implied volatity was 43.86, the open interest changed by 1 which increased total open position to 1
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 77.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 77.9, which was 77.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
