ASTRAL
Astral Limited
Historical option data for ASTRAL
26 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1671.50 | 0.1 | 0.05 | - | 16 | -9 | 238 | |||
| 24 Dec | 1693.50 | 0.05 | -0.40 | - | 70 | -18 | 261 | |||
| 23 Dec | 1721.40 | 0.45 | -0.40 | 44.99 | 93 | -7 | 280 | |||
| 20 Dec | 1734.60 | 0.85 | -2.55 | 33.43 | 450 | 34 | 287 | |||
| 19 Dec | 1782.30 | 3.4 | -2.50 | 27.69 | 330 | -39 | 253 | |||
| 18 Dec | 1802.30 | 5.9 | -2.30 | 25.52 | 499 | 16 | 295 | |||
| 17 Dec | 1828.80 | 8.2 | -9.35 | 22.47 | 710 | 11 | 280 | |||
| 16 Dec | 1852.30 | 17.55 | 5.25 | 21.35 | 542 | -43 | 278 | |||
| 13 Dec | 1834.20 | 12.3 | -0.65 | 19.55 | 709 | 55 | 321 | |||
| 12 Dec | 1833.40 | 12.95 | -10.60 | 20.90 | 369 | -28 | 266 | |||
| 11 Dec | 1852.65 | 23.55 | 0.45 | 20.86 | 384 | 17 | 293 | |||
| 10 Dec | 1847.15 | 23.1 | -3.15 | 21.08 | 686 | 23 | 278 | |||
| 9 Dec | 1850.55 | 26.25 | 3.85 | 22.67 | 573 | -17 | 255 | |||
| 6 Dec | 1844.40 | 22.4 | 2.65 | 19.49 | 416 | -5 | 272 | |||
| 5 Dec | 1825.20 | 19.75 | -4.80 | 20.35 | 573 | -51 | 277 | |||
| 4 Dec | 1836.50 | 24.55 | -3.80 | 21.79 | 910 | 267 | 315 | |||
| 3 Dec | 1845.70 | 28.35 | 4.15 | 20.79 | 163 | -4 | 47 | |||
| 2 Dec | 1816.30 | 24.2 | 5.70 | 24.12 | 33 | 3 | 52 | |||
| 29 Nov | 1790.50 | 18.5 | -5.50 | 23.81 | 52 | 18 | 49 | |||
| 28 Nov | 1808.45 | 24 | -2.30 | 23.69 | 73 | 29 | 31 | |||
| 27 Nov | 1790.65 | 26.3 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 1803.20 | 26.3 | -199.85 | 25.53 | 2 | 1 | 1 | |||
| 25 Nov | 1782.70 | 226.15 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 226.15 | 0.00 | 5.03 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 226.15 | 0.00 | 7.15 | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 226.15 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 226.15 | 0.00 | 6.35 | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 226.15 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 226.15 | 0.00 | 4.60 | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 226.15 | 0.00 | 5.77 | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 226.15 | 0.00 | 2.75 | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 226.15 | 226.15 | 1.88 | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1759.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1894.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1904.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1905.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1897.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1899.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1901.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1899.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1887.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1893.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1918.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1974.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is -
Historical price for 1880 CE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 238
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 0.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 261
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 0.45, which was -0.40 lower than the previous day. The implied volatity was 44.99, the open interest changed by -7 which decreased total open position to 280
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 0.85, which was -2.55 lower than the previous day. The implied volatity was 33.43, the open interest changed by 34 which increased total open position to 287
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 3.4, which was -2.50 lower than the previous day. The implied volatity was 27.69, the open interest changed by -39 which decreased total open position to 253
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 5.9, which was -2.30 lower than the previous day. The implied volatity was 25.52, the open interest changed by 16 which increased total open position to 295
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 8.2, which was -9.35 lower than the previous day. The implied volatity was 22.47, the open interest changed by 11 which increased total open position to 280
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 17.55, which was 5.25 higher than the previous day. The implied volatity was 21.35, the open interest changed by -43 which decreased total open position to 278
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 12.3, which was -0.65 lower than the previous day. The implied volatity was 19.55, the open interest changed by 55 which increased total open position to 321
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 12.95, which was -10.60 lower than the previous day. The implied volatity was 20.90, the open interest changed by -28 which decreased total open position to 266
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 23.55, which was 0.45 higher than the previous day. The implied volatity was 20.86, the open interest changed by 17 which increased total open position to 293
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 23.1, which was -3.15 lower than the previous day. The implied volatity was 21.08, the open interest changed by 23 which increased total open position to 278
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 26.25, which was 3.85 higher than the previous day. The implied volatity was 22.67, the open interest changed by -17 which decreased total open position to 255
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 22.4, which was 2.65 higher than the previous day. The implied volatity was 19.49, the open interest changed by -5 which decreased total open position to 272
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 19.75, which was -4.80 lower than the previous day. The implied volatity was 20.35, the open interest changed by -51 which decreased total open position to 277
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 24.55, which was -3.80 lower than the previous day. The implied volatity was 21.79, the open interest changed by 267 which increased total open position to 315
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 28.35, which was 4.15 higher than the previous day. The implied volatity was 20.79, the open interest changed by -4 which decreased total open position to 47
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 24.2, which was 5.70 higher than the previous day. The implied volatity was 24.12, the open interest changed by 3 which increased total open position to 52
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 18.5, which was -5.50 lower than the previous day. The implied volatity was 23.81, the open interest changed by 18 which increased total open position to 49
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 24, which was -2.30 lower than the previous day. The implied volatity was 23.69, the open interest changed by 29 which increased total open position to 31
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 26.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 26.3, which was -199.85 lower than the previous day. The implied volatity was 25.53, the open interest changed by 1 which increased total open position to 1
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 226.15, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 226.15, which was 226.15 higher than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1671.50 | 214 | 54.00 | - | 6 | 0 | 11 |
| 24 Dec | 1693.50 | 160 | 0.00 | 0.00 | 0 | -10 | 0 |
| 23 Dec | 1721.40 | 160 | 101.80 | 69.78 | 10 | 0 | 21 |
| 20 Dec | 1734.60 | 58.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1782.30 | 58.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1802.30 | 58.2 | 0.00 | 0.00 | 0 | 5 | 0 |
| 17 Dec | 1828.80 | 58.2 | 18.20 | 21.80 | 21 | 5 | 21 |
| 16 Dec | 1852.30 | 40 | -12.15 | 23.55 | 7 | 1 | 18 |
| 13 Dec | 1834.20 | 52.15 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Dec | 1833.40 | 52.15 | 1.25 | 16.03 | 14 | 4 | 17 |
| 11 Dec | 1852.65 | 50.9 | 0.00 | 0.00 | 0 | 1 | 0 |
| 10 Dec | 1847.15 | 50.9 | -11.10 | 25.20 | 3 | 1 | 13 |
| 9 Dec | 1850.55 | 62 | 3.50 | 31.28 | 1 | 0 | 13 |
| 6 Dec | 1844.40 | 58.5 | -8.95 | 25.57 | 2 | 0 | 12 |
| 5 Dec | 1825.20 | 67.45 | 5.35 | 25.52 | 1 | 0 | 11 |
| 4 Dec | 1836.50 | 62.1 | -102.90 | 23.45 | 9 | 5 | 11 |
| 3 Dec | 1845.70 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1816.30 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1790.50 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1808.45 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 1790.65 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 165 | 0.00 | 0.00 | 0 | 6 | 0 |
| 22 Nov | 1761.60 | 165 | 0.00 | 0.00 | 0 | 6 | 0 |
| 21 Nov | 1713.90 | 165 | 101.30 | 31.08 | 6 | 0 | 0 |
| 20 Nov | 1729.15 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1742.65 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1894.60 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1904.50 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1905.40 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1897.45 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1899.45 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1901.75 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1899.10 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1887.50 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1893.15 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1918.95 | 63.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1974.50 | 63.7 | 63.70 | - | 0 | 0 | 0 |
| 30 Sept | 1989.55 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -
Historical price for 1880 PE is as follows
On 26 Dec ASTRAL was trading at 1671.50. The strike last trading price was 214, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Dec ASTRAL was trading at 1693.50. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -10 which decreased total open position to 0
On 23 Dec ASTRAL was trading at 1721.40. The strike last trading price was 160, which was 101.80 higher than the previous day. The implied volatity was 69.78, the open interest changed by 0 which decreased total open position to 21
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec ASTRAL was trading at 1802.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 58.2, which was 18.20 higher than the previous day. The implied volatity was 21.80, the open interest changed by 5 which increased total open position to 21
On 16 Dec ASTRAL was trading at 1852.30. The strike last trading price was 40, which was -12.15 lower than the previous day. The implied volatity was 23.55, the open interest changed by 1 which increased total open position to 18
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 52.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 52.15, which was 1.25 higher than the previous day. The implied volatity was 16.03, the open interest changed by 4 which increased total open position to 17
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 50.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 50.9, which was -11.10 lower than the previous day. The implied volatity was 25.20, the open interest changed by 1 which increased total open position to 13
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 62, which was 3.50 higher than the previous day. The implied volatity was 31.28, the open interest changed by 0 which decreased total open position to 13
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 58.5, which was -8.95 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 12
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 67.45, which was 5.35 higher than the previous day. The implied volatity was 25.52, the open interest changed by 0 which decreased total open position to 11
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 62.1, which was -102.90 lower than the previous day. The implied volatity was 23.45, the open interest changed by 5 which increased total open position to 11
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 165, which was 101.30 higher than the previous day. The implied volatity was 31.08, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASTRAL was trading at 1894.60. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASTRAL was trading at 1904.50. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct ASTRAL was trading at 1905.40. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct ASTRAL was trading at 1897.45. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct ASTRAL was trading at 1899.45. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct ASTRAL was trading at 1901.75. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct ASTRAL was trading at 1899.10. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct ASTRAL was trading at 1887.50. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASTRAL was trading at 1893.15. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASTRAL was trading at 1918.95. The strike last trading price was 63.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASTRAL was trading at 1974.50. The strike last trading price was 63.7, which was 63.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASTRAL was trading at 1989.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
