ASTRAL
Astral Limited
Historical option data for ASTRAL
03 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.50
Vega: 1.85
Theta: -1.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 1845.70 | 36.1 | 6.15 | 20.29 | 1,002 | 102 | 324 | |||
| 2 Dec | 1816.30 | 29.95 | 5.10 | 23.50 | 537 | 50 | 221 | |||
| 29 Nov | 1790.50 | 24.85 | -6.25 | 24.31 | 216 | 52 | 171 | |||
| 28 Nov | 1808.45 | 31.1 | 4.15 | 24.00 | 431 | 80 | 118 | |||
| 27 Nov | 1790.65 | 26.95 | -6.05 | 23.99 | 13 | 3 | 38 | |||
| 26 Nov | 1803.20 | 33 | 3.55 | 25.71 | 37 | 10 | 33 | |||
| 25 Nov | 1782.70 | 29.45 | 15.45 | 24.78 | 23 | 18 | 22 | |||
| 22 Nov | 1761.60 | 14 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 14 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 20 Nov | 1729.15 | 14 | 0.00 | 23.83 | 4 | 3 | 3 | |||
| 19 Nov | 1729.15 | 14 | -34.00 | 23.83 | 4 | 2 | 3 | |||
|
|
||||||||||
| 18 Nov | 1716.10 | 48 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 48 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 48 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 48 | 8.65 | 25.76 | 1 | 0 | 1 | |||
| 6 Nov | 1805.65 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 CE is 0.50
Historical price for 1860 CE is as follows
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 36.1, which was 6.15 higher than the previous day. The implied volatity was 20.29, the open interest changed by 102 which increased total open position to 324
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 29.95, which was 5.10 higher than the previous day. The implied volatity was 23.50, the open interest changed by 50 which increased total open position to 221
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 24.85, which was -6.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 52 which increased total open position to 171
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 31.1, which was 4.15 higher than the previous day. The implied volatity was 24.00, the open interest changed by 80 which increased total open position to 118
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 26.95, which was -6.05 lower than the previous day. The implied volatity was 23.99, the open interest changed by 3 which increased total open position to 38
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 33, which was 3.55 higher than the previous day. The implied volatity was 25.71, the open interest changed by 10 which increased total open position to 33
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 29.45, which was 15.45 higher than the previous day. The implied volatity was 24.78, the open interest changed by 18 which increased total open position to 22
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 3
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 14, which was -34.00 lower than the previous day. The implied volatity was 23.83, the open interest changed by 2 which increased total open position to 3
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 48, which was 8.65 higher than the previous day. The implied volatity was 25.76, the open interest changed by 0 which decreased total open position to 1
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26DEC2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.50
Vega: 1.85
Theta: -0.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 1845.70 | 45 | -19.10 | 23.55 | 15 | 9 | 27 |
| 2 Dec | 1816.30 | 64.1 | -10.50 | 24.80 | 10 | -2 | 16 |
| 29 Nov | 1790.50 | 74.6 | -0.45 | 20.32 | 1 | 0 | 17 |
| 28 Nov | 1808.45 | 75.05 | -4.95 | 26.17 | 3 | 0 | 16 |
| 27 Nov | 1790.65 | 80 | 5.60 | 22.95 | 2 | 1 | 15 |
| 26 Nov | 1803.20 | 74.4 | -69.60 | 22.42 | 4 | 2 | 14 |
| 25 Nov | 1782.70 | 144 | 0.00 | 0.00 | 0 | 5 | 0 |
| 22 Nov | 1761.60 | 144 | 0.00 | 0.00 | 0 | 5 | 0 |
| 21 Nov | 1713.90 | 144 | 32.80 | 27.89 | 5 | 4 | 11 |
| 20 Nov | 1729.15 | 111.2 | 0.00 | - | 2 | 2 | 5 |
| 19 Nov | 1729.15 | 111.2 | -30.80 | - | 2 | 0 | 5 |
| 18 Nov | 1716.10 | 142 | 11.60 | 26.67 | 5 | 4 | 4 |
| 12 Nov | 1742.65 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 130.4 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 130.4 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1860 expiring on 26DEC2024
Delta for 1860 PE is -0.50
Historical price for 1860 PE is as follows
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 45, which was -19.10 lower than the previous day. The implied volatity was 23.55, the open interest changed by 9 which increased total open position to 27
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 64.1, which was -10.50 lower than the previous day. The implied volatity was 24.80, the open interest changed by -2 which decreased total open position to 16
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 74.6, which was -0.45 lower than the previous day. The implied volatity was 20.32, the open interest changed by 0 which decreased total open position to 17
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 75.05, which was -4.95 lower than the previous day. The implied volatity was 26.17, the open interest changed by 0 which decreased total open position to 16
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 80, which was 5.60 higher than the previous day. The implied volatity was 22.95, the open interest changed by 1 which increased total open position to 15
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 74.4, which was -69.60 lower than the previous day. The implied volatity was 22.42, the open interest changed by 2 which increased total open position to 14
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 144, which was 32.80 higher than the previous day. The implied volatity was 27.89, the open interest changed by 4 which increased total open position to 11
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 111.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 111.2, which was -30.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 142, which was 11.60 higher than the previous day. The implied volatity was 26.67, the open interest changed by 4 which increased total open position to 4
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 130.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 130.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
