ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1782.30 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1828.80 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1834.20 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1833.40 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1852.65 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1847.15 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1850.55 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1844.40 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1825.20 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1836.50 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1845.70 | 140.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1816.30 | 140.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 1790.50 | 140.9 | -236.20 | 32.86 | 1 | 0 | 0 | |||
| 28 Nov | 1808.45 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1730.10 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1770.35 | 377.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1746.90 | 377.1 | 377.10 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 1759.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1795.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1799.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1791.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1862.75 | 0 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 140.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 140.9, which was -236.20 lower than the previous day. The implied volatity was 32.86, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 377.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 377.1, which was 377.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASTRAL 26DEC2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.52
Theta: -0.96
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 4.2 | 2.75 | 23.78 | 184 | -4 | 53 |
| 19 Dec | 1782.30 | 1.45 | 0.10 | 28.18 | 216 | -18 | 57 |
| 17 Dec | 1828.80 | 1.35 | -0.70 | 30.87 | 8 | -2 | 76 |
| 13 Dec | 1834.20 | 2.05 | 0.40 | 29.60 | 25 | -2 | 76 |
| 12 Dec | 1833.40 | 1.65 | 0.00 | 0.00 | 0 | 15 | 0 |
| 11 Dec | 1852.65 | 1.65 | -0.35 | 28.99 | 36 | 15 | 78 |
| 10 Dec | 1847.15 | 2 | -0.60 | 28.60 | 16 | 2 | 64 |
| 9 Dec | 1850.55 | 2.6 | -0.25 | 29.31 | 4 | -1 | 61 |
| 6 Dec | 1844.40 | 2.85 | -1.10 | 27.02 | 60 | -3 | 64 |
| 5 Dec | 1825.20 | 3.95 | -0.35 | 26.81 | 56 | 16 | 68 |
| 4 Dec | 1836.50 | 4.3 | 0.60 | 27.36 | 26 | -4 | 52 |
| 3 Dec | 1845.70 | 3.7 | -2.70 | 27.07 | 40 | -11 | 57 |
| 2 Dec | 1816.30 | 6.4 | -3.30 | 26.89 | 47 | 17 | 68 |
| 29 Nov | 1790.50 | 9.7 | 0.25 | 25.56 | 74 | 34 | 51 |
| 28 Nov | 1808.45 | 9.45 | -1.55 | 26.46 | 20 | -2 | 17 |
| 27 Nov | 1790.65 | 11 | 1.00 | 26.19 | 1 | 0 | 18 |
| 26 Nov | 1803.20 | 10 | -4.70 | 25.60 | 13 | 3 | 19 |
| 25 Nov | 1782.70 | 14.7 | -5.30 | 27.99 | 21 | 9 | 16 |
| 22 Nov | 1761.60 | 20 | -4.50 | 27.12 | 2 | -1 | 6 |
| 21 Nov | 1713.90 | 24.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1729.15 | 24.5 | 0.00 | 21.85 | 2 | 1 | 7 |
| 19 Nov | 1729.15 | 24.5 | -13.50 | 21.85 | 2 | 1 | 7 |
| 18 Nov | 1716.10 | 38 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1731.15 | 38 | 0.00 | 0.00 | 0 | 6 | 0 |
| 13 Nov | 1730.10 | 38 | 19.75 | 28.71 | 6 | 5 | 5 |
| 12 Nov | 1742.65 | 18.25 | 0.00 | 4.06 | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 18.25 | 0.00 | 2.64 | 0 | 0 | 0 |
| 8 Nov | 1788.80 | 18.25 | 0.00 | 5.31 | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 18.25 | 0.00 | 5.37 | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 18.25 | 0.00 | 6.05 | 0 | 0 | 0 |
| 31 Oct | 1770.35 | 18.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1746.90 | 18.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1759.90 | 18.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1795.25 | 18.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1799.30 | 18.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1791.95 | 18.25 | 18.25 | - | 0 | 0 | 0 |
| 23 Oct | 1793.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1790.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1850.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1871.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1862.75 | 0 | - | 0 | 0 | 0 | |
For Astral Limited - strike price 1680 expiring on 26DEC2024
Delta for 1680 PE is -0.15
Historical price for 1680 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 4.2, which was 2.75 higher than the previous day. The implied volatity was 23.78, the open interest changed by -4 which decreased total open position to 53
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was 28.18, the open interest changed by -18 which decreased total open position to 57
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 1.35, which was -0.70 lower than the previous day. The implied volatity was 30.87, the open interest changed by -2 which decreased total open position to 76
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was 29.60, the open interest changed by -2 which decreased total open position to 76
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 1.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 15 which increased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 1.65, which was -0.35 lower than the previous day. The implied volatity was 28.99, the open interest changed by 15 which increased total open position to 78
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 28.60, the open interest changed by 2 which increased total open position to 64
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 29.31, the open interest changed by -1 which decreased total open position to 61
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 2.85, which was -1.10 lower than the previous day. The implied volatity was 27.02, the open interest changed by -3 which decreased total open position to 64
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 68
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 4.3, which was 0.60 higher than the previous day. The implied volatity was 27.36, the open interest changed by -4 which decreased total open position to 52
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 3.7, which was -2.70 lower than the previous day. The implied volatity was 27.07, the open interest changed by -11 which decreased total open position to 57
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 6.4, which was -3.30 lower than the previous day. The implied volatity was 26.89, the open interest changed by 17 which increased total open position to 68
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 9.7, which was 0.25 higher than the previous day. The implied volatity was 25.56, the open interest changed by 34 which increased total open position to 51
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 9.45, which was -1.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by -2 which decreased total open position to 17
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 11, which was 1.00 higher than the previous day. The implied volatity was 26.19, the open interest changed by 0 which decreased total open position to 18
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 10, which was -4.70 lower than the previous day. The implied volatity was 25.60, the open interest changed by 3 which increased total open position to 19
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 14.7, which was -5.30 lower than the previous day. The implied volatity was 27.99, the open interest changed by 9 which increased total open position to 16
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 20, which was -4.50 lower than the previous day. The implied volatity was 27.12, the open interest changed by -1 which decreased total open position to 6
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 7
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 24.5, which was -13.50 lower than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 7
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 13 Nov ASTRAL was trading at 1730.10. The strike last trading price was 38, which was 19.75 higher than the previous day. The implied volatity was 28.71, the open interest changed by 5 which increased total open position to 5
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASTRAL was trading at 1770.35. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct ASTRAL was trading at 1746.90. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASTRAL was trading at 1759.90. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct ASTRAL was trading at 1795.25. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct ASTRAL was trading at 1799.30. The strike last trading price was 18.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASTRAL was trading at 1791.95. The strike last trading price was 18.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASTRAL was trading at 1793.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct ASTRAL was trading at 1790.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASTRAL was trading at 1850.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASTRAL was trading at 1871.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct ASTRAL was trading at 1862.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
