ASTRAL
Astral Limited
Historical option data for ASTRAL
20 Dec 2024 04:10 PM IST
| ASTRAL 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1734.60 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1782.30 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1828.80 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1834.20 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1833.40 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1852.65 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1847.15 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1850.55 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1844.40 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1825.20 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1836.50 | 195 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 1845.70 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1816.30 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1790.50 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1808.45 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1790.65 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1803.20 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1782.70 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1761.60 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1713.90 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1729.15 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1729.15 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1716.10 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1731.15 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1742.65 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1713.55 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1788.80 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1790.35 | 195 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1805.65 | 195 | - | 0 | 0 | 0 | ||||
For Astral Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 195, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 195, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASTRAL 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.21
Theta: -0.51
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1734.60 | 1.25 | -0.30 | 31.08 | 15 | 6 | 14 |
| 19 Dec | 1782.30 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1828.80 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1834.20 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1833.40 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1852.65 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1847.15 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1850.55 | 1.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 1844.40 | 1.55 | -4.40 | 30.65 | 2 | 0 | 8 |
| 5 Dec | 1825.20 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 1836.50 | 5.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 1845.70 | 5.95 | 0.00 | 0.00 | 0 | 7 | 0 |
| 2 Dec | 1816.30 | 5.95 | 0.95 | 34.46 | 16 | 9 | 10 |
| 29 Nov | 1790.50 | 5 | 0.35 | 28.45 | 3 | 0 | 1 |
| 28 Nov | 1808.45 | 4.65 | -22.00 | 29.22 | 2 | 0 | 0 |
| 27 Nov | 1790.65 | 26.65 | 0.00 | 9.89 | 0 | 0 | 0 |
| 26 Nov | 1803.20 | 26.65 | 0.00 | 10.05 | 0 | 0 | 0 |
| 25 Nov | 1782.70 | 26.65 | 0.00 | 9.50 | 0 | 0 | 0 |
| 22 Nov | 1761.60 | 26.65 | 0.00 | 8.03 | 0 | 0 | 0 |
| 21 Nov | 1713.90 | 26.65 | 0.00 | 5.77 | 0 | 0 | 0 |
| 20 Nov | 1729.15 | 26.65 | 0.00 | 6.31 | 0 | 0 | 0 |
| 19 Nov | 1729.15 | 26.65 | 0.00 | 6.31 | 0 | 0 | 0 |
| 18 Nov | 1716.10 | 26.65 | 0.00 | 5.81 | 0 | 0 | 0 |
| 14 Nov | 1731.15 | 26.65 | 0.00 | 6.19 | 0 | 0 | 0 |
| 12 Nov | 1742.65 | 26.65 | 0.00 | 6.74 | 0 | 0 | 0 |
| 11 Nov | 1713.55 | 26.65 | 0.00 | 5.39 | 0 | 0 | 0 |
| 8 Nov | 1788.80 | 26.65 | 0.00 | 8.07 | 0 | 0 | 0 |
| 7 Nov | 1790.35 | 26.65 | 0.00 | 8.10 | 0 | 0 | 0 |
| 6 Nov | 1805.65 | 26.65 | 8.82 | 0 | 0 | 0 | |
For Astral Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -0.04
Historical price for 1620 PE is as follows
On 20 Dec ASTRAL was trading at 1734.60. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 31.08, the open interest changed by 6 which increased total open position to 14
On 19 Dec ASTRAL was trading at 1782.30. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec ASTRAL was trading at 1828.80. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec ASTRAL was trading at 1834.20. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec ASTRAL was trading at 1833.40. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec ASTRAL was trading at 1852.65. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec ASTRAL was trading at 1847.15. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec ASTRAL was trading at 1850.55. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec ASTRAL was trading at 1844.40. The strike last trading price was 1.55, which was -4.40 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 8
On 5 Dec ASTRAL was trading at 1825.20. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec ASTRAL was trading at 1836.50. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec ASTRAL was trading at 1845.70. The strike last trading price was 5.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 2 Dec ASTRAL was trading at 1816.30. The strike last trading price was 5.95, which was 0.95 higher than the previous day. The implied volatity was 34.46, the open interest changed by 9 which increased total open position to 10
On 29 Nov ASTRAL was trading at 1790.50. The strike last trading price was 5, which was 0.35 higher than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 1
On 28 Nov ASTRAL was trading at 1808.45. The strike last trading price was 4.65, which was -22.00 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 0
On 27 Nov ASTRAL was trading at 1790.65. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 26 Nov ASTRAL was trading at 1803.20. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 25 Nov ASTRAL was trading at 1782.70. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 9.50, the open interest changed by 0 which decreased total open position to 0
On 22 Nov ASTRAL was trading at 1761.60. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov ASTRAL was trading at 1713.90. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 20 Nov ASTRAL was trading at 1729.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 19 Nov ASTRAL was trading at 1729.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 18 Nov ASTRAL was trading at 1716.10. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 14 Nov ASTRAL was trading at 1731.15. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 6.19, the open interest changed by 0 which decreased total open position to 0
On 12 Nov ASTRAL was trading at 1742.65. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 0
On 11 Nov ASTRAL was trading at 1713.55. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 8 Nov ASTRAL was trading at 1788.80. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASTRAL was trading at 1790.35. The strike last trading price was 26.65, which was 0.00 lower than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASTRAL was trading at 1805.65. The strike last trading price was 26.65, which was lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
