ASIANPAINT

Asian Paints Limited

2796 -132.30 (-4.52%)

L: 2788.5 H: 2913.5

Back to Option Chain

Historical option data for ASIANPAINT
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

ASIANPAINT 30-DEC-2025 3320 CE
Delta: 0.01 Vega: 0.22 Theta: -0.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	2796.00	0.9 ₹ 225	0.05 12.50	30.72	10 2,500	3 750	69 17,250
8 Dec	2928.30	0.85 ₹ 212.5	-0.1 -25.00	22.46	45 11,250	21 5,250	65 16,250
5 Dec	2968.50	0.85 ₹ 212.5	0 0.00	18.97	53 13,250	18 4,500	49 12,250
4 Dec	2957.20	0.8 ₹ 200	0.5 125.00	18.76	60 15,000	32 8,000	32 8,000

For Asian Paints Limited - strike price 3320 expiring on 30DEC2025

Delta for 3320 CE is 0.01

Historical price for 3320 CE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 30.72, the open interest changed by 3 which increased total open position to 69

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 0.85, which was -0.1 lower than the previous day. The implied volatity was 22.46, the open interest changed by 21 which increased total open position to 65

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 0.85, which was 0 lower than the previous day. The implied volatity was 18.97, the open interest changed by 18 which increased total open position to 49

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 0.8, which was 0.5 higher than the previous day. The implied volatity was 18.76, the open interest changed by 32 which increased total open position to 32

ASIANPAINT 30DEC2025 3320 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	2796.00	776.15 ₹ 1,94,037.5	0 0.00	-	0 0	0 0	0 0
8 Dec	2928.30	776.15 ₹ 1,94,037.5	0 0.00	-	0 0	0 0	0 0
5 Dec	2968.50	776.15 ₹ 1,94,037.5	0 0.00	-	0 0	0 0	0 0
4 Dec	2957.20	776.15 ₹ 1,94,037.5	0 0.00	-	0 0	0 0	0 0

For Asian Paints Limited - strike price 3320 expiring on 30DEC2025

Delta for 3320 PE is -

Historical price for 3320 PE is as follows

On 9 Dec ASIANPAINT was trading at 2796.00. The strike last trading price was 776.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec ASIANPAINT was trading at 2928.30. The strike last trading price was 776.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec ASIANPAINT was trading at 2968.50. The strike last trading price was 776.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec ASIANPAINT was trading at 2957.20. The strike last trading price was 776.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for ASIANPAINT

ASIANPAINT

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD