ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.1 | -0.05 | 65,000 | -35,000 | 12,45,000 | ||||
| 17 Sept | 240.80 | 0.15 | 0.05 | 1,20,000 | -40,000 | 12,80,000 | ||||
| 16 Sept | 243.80 | 0.1 | 0.00 | 80,000 | -35,000 | 13,25,000 | ||||
| 13 Sept | 245.65 | 0.1 | 0.00 | 25,000 | -10,000 | 13,65,000 | ||||
| 12 Sept | 246.15 | 0.1 | -0.05 | 60,000 | -30,000 | 13,95,000 | ||||
| 11 Sept | 241.55 | 0.15 | 0.00 | 25,000 | -5,000 | 14,30,000 | ||||
| 10 Sept | 248.25 | 0.15 | 0.00 | 55,000 | -15,000 | 14,35,000 | ||||
| 9 Sept | 243.90 | 0.15 | 0.00 | 80,000 | -40,000 | 14,50,000 | ||||
| 6 Sept | 247.80 | 0.15 | -0.05 | 1,35,000 | 0 | 14,90,000 | ||||
| 5 Sept | 251.15 | 0.2 | 0.00 | 75,000 | 0 | 14,85,000 | ||||
| 4 Sept | 250.50 | 0.2 | 0.00 | 1,05,000 | -10,000 | 14,85,000 | ||||
| 3 Sept | 251.00 | 0.2 | -0.10 | 6,95,000 | 1,95,000 | 14,80,000 | ||||
| 2 Sept | 251.35 | 0.3 | -0.10 | 6,50,000 | 1,95,000 | 12,85,000 | ||||
| 30 Aug | 256.45 | 0.4 | -0.15 | 14,95,000 | 6,45,000 | 11,25,000 | ||||
| 29 Aug | 253.80 | 0.55 | -0.20 | 4,35,000 | 2,20,000 | 4,80,000 | ||||
| 28 Aug | 260.45 | 0.75 | -0.20 | 2,35,000 | -5,000 | 2,65,000 | ||||
| 27 Aug | 262.15 | 0.95 | 0.15 | 3,75,000 | 1,45,000 | 2,65,000 | ||||
| 26 Aug | 260.15 | 0.8 | -0.10 | 10,000 | 0 | 1,25,000 | ||||
|
|
||||||||||
| 23 Aug | 260.40 | 0.9 | -0.15 | 30,000 | 5,000 | 1,20,000 | ||||
| 22 Aug | 261.75 | 1.05 | 0.00 | 25,000 | 10,000 | 1,00,000 | ||||
| 21 Aug | 260.25 | 1.05 | 0.05 | 10,000 | 5,000 | 85,000 | ||||
| 20 Aug | 260.00 | 1 | -0.10 | 1,00,000 | 45,000 | 80,000 | ||||
| 19 Aug | 257.50 | 1.1 | 0.10 | 25,000 | 10,000 | 20,000 | ||||
| 14 Aug | 246.45 | 1 | 20,000 | 5,000 | 5,000 | |||||
For Ashok Leyland Ltd - strike price 295 expiring on 26SEP2024
Delta for 295 CE is -
Historical price for 295 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1245000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1280000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1325000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1365000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1395000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1430000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1435000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 1450000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1490000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1485000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1485000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1480000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 1285000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 645000 which increased total open position to 1125000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 480000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 265000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 265000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 120000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 80000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
| ASHOKLEY 295 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 52.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 52.4 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 52.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 52.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 52.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 52.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 52.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 52.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 52.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 52.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 52.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 52.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 52.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 52.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 52.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 52.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 52.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 52.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 52.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 52.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 52.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 52.4 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 52.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 52.4 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 295 expiring on 26SEP2024
Delta for 295 PE is -
Historical price for 295 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 52.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 52.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0