ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 292.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.1 | 0.00 | 5,000 | 0 | 1,50,000 | ||||
| 17 Sept | 240.80 | 0.1 | 0.00 | 5,000 | 0 | 1,50,000 | ||||
| 16 Sept | 243.80 | 0.1 | -0.05 | 25,000 | -15,000 | 1,60,000 | ||||
| 13 Sept | 245.65 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 0.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 0.15 | 0.00 | 0 | -5,000 | 0 | ||||
|
|
||||||||||
| 10 Sept | 248.25 | 0.15 | -0.05 | 30,000 | 5,000 | 1,85,000 | ||||
| 9 Sept | 243.90 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 0.2 | -0.05 | 10,000 | -5,000 | 1,75,000 | ||||
| 3 Sept | 251.00 | 0.25 | -0.10 | 1,65,000 | 95,000 | 1,75,000 | ||||
| 2 Sept | 251.35 | 0.35 | -0.15 | 1,35,000 | 35,000 | 85,000 | ||||
| 30 Aug | 256.45 | 0.5 | 0.00 | 75,000 | 15,000 | 45,000 | ||||
| 29 Aug | 253.80 | 0.5 | -0.50 | 30,000 | -5,000 | 25,000 | ||||
| 28 Aug | 260.45 | 1 | -0.15 | 15,000 | 0 | 25,000 | ||||
| 27 Aug | 262.15 | 1.15 | 0.10 | 60,000 | 0 | 30,000 | ||||
| 26 Aug | 260.15 | 1.05 | 0.00 | 20,000 | 10,000 | 20,000 | ||||
| 23 Aug | 260.40 | 1.05 | -0.50 | 20,000 | 10,000 | 10,000 | ||||
| 22 Aug | 261.75 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 1.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 1.55 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 292.5 expiring on 26SEP2024
Delta for 292.5 CE is -
Historical price for 292.5 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 160000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 185000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 175000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 175000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 85000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 25000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 1.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 20000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 1.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 1.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 292.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 57.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 57.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 57.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 57.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 57.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 57.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 57.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 57.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 57.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 57.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 57.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 57.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 57.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 57.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 57.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 57.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 57.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 57.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 57.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 57.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 57.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 57.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 57.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 57.95 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 292.5 expiring on 26SEP2024
Delta for 292.5 PE is -
Historical price for 292.5 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 57.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 57.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0