ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.1 | 0.00 | 5,60,000 | -3,20,000 | 7,55,000 | ||||
| 17 Sept | 240.80 | 0.1 | 0.00 | 1,60,000 | -50,000 | 10,70,000 | ||||
| 16 Sept | 243.80 | 0.1 | -0.10 | 1,60,000 | 30,000 | 11,45,000 | ||||
| 13 Sept | 245.65 | 0.2 | 0.10 | 2,15,000 | -75,000 | 11,15,000 | ||||
| 12 Sept | 246.15 | 0.1 | -0.05 | 1,80,000 | -10,000 | 11,85,000 | ||||
| 11 Sept | 241.55 | 0.15 | 0.00 | 1,75,000 | -1,05,000 | 11,95,000 | ||||
| 10 Sept | 248.25 | 0.15 | -0.05 | 4,20,000 | -35,000 | 13,10,000 | ||||
| 9 Sept | 243.90 | 0.2 | 0.00 | 2,15,000 | -1,10,000 | 13,45,000 | ||||
| 6 Sept | 247.80 | 0.2 | -0.05 | 4,85,000 | 30,000 | 14,50,000 | ||||
| 5 Sept | 251.15 | 0.25 | 0.00 | 7,00,000 | -30,000 | 14,20,000 | ||||
| 4 Sept | 250.50 | 0.25 | -0.10 | 4,05,000 | 40,000 | 13,85,000 | ||||
| 3 Sept | 251.00 | 0.35 | -0.10 | 6,25,000 | -80,000 | 13,65,000 | ||||
| 2 Sept | 251.35 | 0.45 | -0.15 | 19,70,000 | -25,000 | 14,55,000 | ||||
|
|
||||||||||
| 30 Aug | 256.45 | 0.6 | -0.10 | 14,50,000 | 3,05,000 | 14,80,000 | ||||
| 29 Aug | 253.80 | 0.7 | -0.50 | 15,60,000 | 2,65,000 | 11,85,000 | ||||
| 28 Aug | 260.45 | 1.2 | -0.15 | 10,05,000 | 2,80,000 | 9,15,000 | ||||
| 27 Aug | 262.15 | 1.35 | 0.15 | 17,65,000 | 3,35,000 | 6,25,000 | ||||
| 26 Aug | 260.15 | 1.2 | -0.10 | 2,50,000 | 45,000 | 2,90,000 | ||||
| 23 Aug | 260.40 | 1.3 | -0.30 | 1,40,000 | 1,10,000 | 2,45,000 | ||||
| 22 Aug | 261.75 | 1.6 | 0.20 | 1,30,000 | 85,000 | 1,30,000 | ||||
| 21 Aug | 260.25 | 1.4 | 0.15 | 40,000 | 25,000 | 40,000 | ||||
| 20 Aug | 260.00 | 1.25 | -0.85 | 10,000 | 0 | 5,000 | ||||
| 19 Aug | 257.50 | 2.1 | -3.60 | 0 | 5,000 | 0 | ||||
| 14 Aug | 246.45 | 5.7 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 290 expiring on 26SEP2024
Delta for 290 CE is -
Historical price for 290 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -320000 which decreased total open position to 755000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1070000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1145000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1115000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1185000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 1195000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 1310000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 1345000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 1450000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1420000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1385000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1365000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1455000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 1480000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 1185000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 915000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 1.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 335000 which increased total open position to 625000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 290000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 245000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 1.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 130000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 2.1, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 5.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 290 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 37.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 37.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 37.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 37.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 37.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 37.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 37.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 37.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 37.75 | 0.00 | 0 | -5,000 | 0 |
| 5 Sept | 251.15 | 37.75 | 9.75 | 5,000 | 0 | 5,000 |
| 4 Sept | 250.50 | 28 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 28 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 28 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 28 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 28 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 28 | 0.00 | 0 | 5,000 | 0 |
| 27 Aug | 262.15 | 28 | -20.30 | 5,000 | 0 | 0 |
| 26 Aug | 260.15 | 48.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 48.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 48.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 48.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 48.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 48.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 48.3 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 290 expiring on 26SEP2024
Delta for 290 PE is -
Historical price for 290 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 37.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 37.75, which was 9.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 28, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 48.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 48.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0