ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 219.56 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Oct | 224.36 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 226.30 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 228.71 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 227.86 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 225.70 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 221.82 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 222.47 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 222.42 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 225.39 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 230.70 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 238.13 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 235.40 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 239.55 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 241.20 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 4.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 4.65 | 4.65 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 285 expiring on 31OCT2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 42 | 0.00 | 0 | 0 | 5,000 |
| 17 Oct | 219.56 | 42 | 0.00 | 0 | 0 | 5,000 |
| 16 Oct | 224.36 | 42 | 0.00 | 0 | 0 | 5,000 |
| 15 Oct | 226.30 | 42 | 0.00 | 0 | 0 | 5,000 |
| 14 Oct | 228.71 | 42 | 0.00 | 0 | 0 | 5,000 |
| 11 Oct | 227.86 | 42 | 0.00 | 0 | 0 | 5,000 |
| 10 Oct | 225.70 | 42 | 0.00 | 0 | 0 | 5,000 |
| 9 Oct | 221.82 | 42 | 0.00 | 0 | 0 | 5,000 |
| 8 Oct | 222.47 | 42 | 0.00 | 0 | 0 | 5,000 |
| 7 Oct | 222.42 | 42 | 0.00 | 0 | 0 | 5,000 |
| 4 Oct | 225.39 | 42 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 230.70 | 42 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 238.13 | 42 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 42 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 42 | 0.00 | 0 | 5,000 | 0 |
| 26 Sept | 241.20 | 42 | -9.70 | 5,000 | 0 | 0 |
| 25 Sept | 238.35 | 51.7 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 51.7 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 51.7 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 51.7 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 51.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 51.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 51.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 51.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 51.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 51.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 51.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 51.7 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 51.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 51.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 51.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 51.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 51.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 51.7 | 51.70 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 285 expiring on 31OCT2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 42, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 51.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 51.7, which was 51.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
