ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.1 | -0.05 | 3,40,000 | -20,000 | 4,60,000 | ||||
| 17 Sept | 240.80 | 0.15 | 0.00 | 90,000 | 5,000 | 4,95,000 | ||||
| 16 Sept | 243.80 | 0.15 | -0.05 | 65,000 | -25,000 | 4,90,000 | ||||
| 13 Sept | 245.65 | 0.2 | 0.00 | 25,000 | 0 | 5,10,000 | ||||
| 12 Sept | 246.15 | 0.2 | 0.00 | 95,000 | 25,000 | 5,10,000 | ||||
| 11 Sept | 241.55 | 0.2 | 0.00 | 75,000 | 5,000 | 4,80,000 | ||||
|
|
||||||||||
| 10 Sept | 248.25 | 0.2 | -0.05 | 85,000 | 30,000 | 4,70,000 | ||||
| 9 Sept | 243.90 | 0.25 | -0.05 | 2,40,000 | 15,000 | 4,35,000 | ||||
| 6 Sept | 247.80 | 0.3 | -0.10 | 2,75,000 | 35,000 | 4,40,000 | ||||
| 5 Sept | 251.15 | 0.4 | 0.00 | 2,50,000 | -15,000 | 4,25,000 | ||||
| 4 Sept | 250.50 | 0.4 | -0.10 | 1,50,000 | -10,000 | 4,45,000 | ||||
| 3 Sept | 251.00 | 0.5 | -0.05 | 1,70,000 | 10,000 | 4,65,000 | ||||
| 2 Sept | 251.35 | 0.55 | -0.25 | 3,80,000 | 30,000 | 4,50,000 | ||||
| 30 Aug | 256.45 | 0.8 | -0.30 | 3,40,000 | 1,30,000 | 4,05,000 | ||||
| 29 Aug | 253.80 | 1.1 | -0.50 | 3,40,000 | 50,000 | 2,70,000 | ||||
| 28 Aug | 260.45 | 1.6 | -0.30 | 2,35,000 | 45,000 | 2,25,000 | ||||
| 27 Aug | 262.15 | 1.9 | 0.05 | 2,00,000 | 55,000 | 1,75,000 | ||||
| 26 Aug | 260.15 | 1.85 | -0.30 | 70,000 | 25,000 | 1,15,000 | ||||
| 23 Aug | 260.40 | 2.15 | -0.25 | 45,000 | 5,000 | 90,000 | ||||
| 22 Aug | 261.75 | 2.4 | 0.40 | 60,000 | 5,000 | 85,000 | ||||
| 21 Aug | 260.25 | 2 | -0.10 | 95,000 | 35,000 | 80,000 | ||||
| 20 Aug | 260.00 | 2.1 | -4.55 | 75,000 | 40,000 | 40,000 | ||||
| 19 Aug | 257.50 | 6.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 6.65 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 CE is -
Historical price for 285 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 460000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 495000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 490000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 510000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 510000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 480000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 470000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 435000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 440000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 425000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 445000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 465000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 450000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 405000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 270000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 225000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 175000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 115000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 2.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 80000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 2.1, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 6.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 285 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 44.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 44.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 44.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 44.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 44.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 44.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 44.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 44.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 44.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 44.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 44.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 44.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 44.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 44.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 44.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 44.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 44.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 44.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 44.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 44.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 44.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 44.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 44.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 44.3 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 285 expiring on 26SEP2024
Delta for 285 PE is -
Historical price for 285 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 44.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 44.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0