ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 282.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.1 | 0.00 | 0 | 25,000 | 0 | ||||
| 17 Sept | 240.80 | 0.1 | -0.05 | 40,000 | 25,000 | 1,35,000 | ||||
| 16 Sept | 243.80 | 0.15 | -0.10 | 5,000 | 0 | 1,10,000 | ||||
| 13 Sept | 245.65 | 0.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 0.25 | 0.00 | 0 | -15,000 | 0 | ||||
| 11 Sept | 241.55 | 0.25 | 0.00 | 15,000 | -10,000 | 1,15,000 | ||||
| 10 Sept | 248.25 | 0.25 | 0.00 | 50,000 | 0 | 1,35,000 | ||||
| 9 Sept | 243.90 | 0.25 | -0.10 | 1,20,000 | 40,000 | 2,30,000 | ||||
| 6 Sept | 247.80 | 0.35 | -0.10 | 15,000 | 0 | 1,95,000 | ||||
| 5 Sept | 251.15 | 0.45 | 0.00 | 1,65,000 | 65,000 | 2,00,000 | ||||
|
|
||||||||||
| 4 Sept | 250.50 | 0.45 | -0.15 | 45,000 | -20,000 | 1,45,000 | ||||
| 3 Sept | 251.00 | 0.6 | -0.10 | 5,000 | 0 | 1,60,000 | ||||
| 2 Sept | 251.35 | 0.7 | -0.30 | 1,10,000 | 20,000 | 1,55,000 | ||||
| 30 Aug | 256.45 | 1 | -0.15 | 80,000 | 30,000 | 1,30,000 | ||||
| 29 Aug | 253.80 | 1.15 | -1.05 | 1,85,000 | 90,000 | 1,00,000 | ||||
| 28 Aug | 260.45 | 2.2 | -0.05 | 5,000 | 0 | 5,000 | ||||
| 27 Aug | 262.15 | 2.25 | -0.20 | 10,000 | 5,000 | 5,000 | ||||
| 26 Aug | 260.15 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 2.45 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 2.45 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 282.5 expiring on 26SEP2024
Delta for 282.5 CE is -
Historical price for 282.5 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 135000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 110000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 115000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 230000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 195000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 200000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 145000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 160000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 155000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 130000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 100000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 2.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 2.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 282.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 48.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 48.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 48.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 48.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 48.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 48.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 48.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 48.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 48.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 48.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 48.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 48.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 48.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 48.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 48.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 48.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 48.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 48.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 48.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 48.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 48.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 48.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 48.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 48.95 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 282.5 expiring on 26SEP2024
Delta for 282.5 PE is -
Historical price for 282.5 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0