ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 0.05 | 0.00 | 25,000 | -20,000 | 13,20,000 | ||||
| 17 Oct | 219.56 | 0.05 | -0.05 | 20,000 | -10,000 | 13,40,000 | ||||
| 16 Oct | 224.36 | 0.1 | 0.05 | 20,000 | 5,000 | 13,45,000 | ||||
| 15 Oct | 226.30 | 0.05 | -0.05 | 70,000 | -50,000 | 13,40,000 | ||||
| 14 Oct | 228.71 | 0.1 | 0.05 | 35,000 | -15,000 | 13,95,000 | ||||
| 11 Oct | 227.86 | 0.05 | -0.05 | 90,000 | -15,000 | 14,10,000 | ||||
| 10 Oct | 225.70 | 0.1 | 0.05 | 50,000 | -10,000 | 14,25,000 | ||||
| 9 Oct | 221.82 | 0.05 | -0.05 | 1,10,000 | -45,000 | 14,35,000 | ||||
| 8 Oct | 222.47 | 0.1 | 0.00 | 75,000 | -30,000 | 14,80,000 | ||||
| 7 Oct | 222.42 | 0.1 | -0.05 | 65,000 | -20,000 | 15,10,000 | ||||
| 4 Oct | 225.39 | 0.15 | -0.05 | 4,85,000 | 50,000 | 15,30,000 | ||||
| 3 Oct | 230.70 | 0.2 | -0.15 | 6,85,000 | 35,000 | 15,10,000 | ||||
| 1 Oct | 238.13 | 0.35 | 0.05 | 16,25,000 | 5,45,000 | 15,70,000 | ||||
| 30 Sept | 235.40 | 0.3 | -0.10 | 15,55,000 | 2,45,000 | 10,30,000 | ||||
| 27 Sept | 239.55 | 0.4 | -0.20 | 15,55,000 | 3,00,000 | 7,85,000 | ||||
| 26 Sept | 241.20 | 0.6 | 0.15 | 3,80,000 | 1,25,000 | 4,80,000 | ||||
| 25 Sept | 238.35 | 0.45 | -0.05 | 85,000 | 15,000 | 3,55,000 | ||||
| 24 Sept | 237.30 | 0.5 | 0.05 | 1,60,000 | 80,000 | 3,30,000 | ||||
| 23 Sept | 236.45 | 0.45 | 0.05 | 85,000 | 35,000 | 2,45,000 | ||||
| 20 Sept | 237.85 | 0.4 | -0.05 | 85,000 | -15,000 | 2,00,000 | ||||
| 19 Sept | 237.55 | 0.45 | -0.20 | 2,10,000 | 25,000 | 2,15,000 | ||||
| 18 Sept | 235.95 | 0.65 | -0.10 | 70,000 | 45,000 | 1,85,000 | ||||
| 17 Sept | 240.80 | 0.75 | -0.25 | 60,000 | 50,000 | 1,35,000 | ||||
| 16 Sept | 243.80 | 1 | -0.15 | 45,000 | 35,000 | 80,000 | ||||
| 13 Sept | 245.65 | 1.15 | 0.00 | 5,000 | 0 | 45,000 | ||||
| 12 Sept | 246.15 | 1.15 | -0.20 | 10,000 | 5,000 | 40,000 | ||||
| 11 Sept | 241.55 | 1.35 | 0.00 | 15,000 | 5,000 | 35,000 | ||||
| 10 Sept | 248.25 | 1.35 | -0.15 | 20,000 | 10,000 | 25,000 | ||||
| 9 Sept | 243.90 | 1.5 | -3.90 | 20,000 | 10,000 | 10,000 | ||||
| 6 Sept | 247.80 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 260.40 | 5.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 5.4 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 280 expiring on 31OCT2024
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1320000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1340000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1345000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 1340000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1395000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1410000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1425000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 1435000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1480000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1510000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 1530000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 1510000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 1570000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 1030000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 785000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 0.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 480000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 355000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 330000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 245000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 200000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 215000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 185000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 135000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 1, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 80000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 1.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 5.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 60.95 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 60.95 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 60.95 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 60.95 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 60.95 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 60.95 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 60.95 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 60.95 | 10.15 | 5,000 | 0 | 70,000 |
| 8 Oct | 222.47 | 50.8 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 222.42 | 50.8 | 0.00 | 0 | -5,000 | 0 |
| 4 Oct | 225.39 | 50.8 | 10.55 | 5,000 | 0 | 75,000 |
| 3 Oct | 230.70 | 40.25 | 0.00 | 0 | 5,000 | 0 |
| 1 Oct | 238.13 | 40.25 | -1.75 | 20,000 | -5,000 | 65,000 |
| 30 Sept | 235.40 | 42 | 3.95 | 5,000 | 0 | 65,000 |
| 27 Sept | 239.55 | 38.05 | -0.95 | 15,000 | 5,000 | 60,000 |
| 26 Sept | 241.20 | 39 | -2.50 | 10,000 | -5,000 | 50,000 |
| 25 Sept | 238.35 | 41.5 | 2.60 | 50,000 | 45,000 | 50,000 |
| 24 Sept | 237.30 | 38.9 | 0.00 | 0 | 5,000 | 0 |
| 23 Sept | 236.45 | 38.9 | -8.65 | 5,000 | 0 | 0 |
| 20 Sept | 237.85 | 47.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 47.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 47.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 47.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 47.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 47.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 47.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 47.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 47.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 47.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 47.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 47.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 47.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 47.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 47.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 47.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 47.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 47.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 47.55 | 47.55 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 280 expiring on 31OCT2024
Delta for 280 PE is -
Historical price for 280 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 60.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 60.95, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 50.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 50.8, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 40.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 40.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 42, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 38.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 39, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 50000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 41.5, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 50000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 38.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 38.9, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 47.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 47.55, which was 47.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
