ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.1 | 0.05 | 15,000 | 0 | 4,50,000 | ||||
| 17 Oct | 219.56 | 0.05 | 0.00 | 0 | 10,000 | 0 | ||||
| 16 Oct | 224.36 | 0.05 | -0.10 | 20,000 | 10,000 | 4,50,000 | ||||
| 15 Oct | 226.30 | 0.15 | 0.05 | 50,000 | 0 | 4,40,000 | ||||
| 14 Oct | 228.71 | 0.1 | 0.00 | 25,000 | 10,000 | 4,35,000 | ||||
|
|
||||||||||
| 11 Oct | 227.86 | 0.1 | 0.00 | 20,000 | 5,000 | 4,35,000 | ||||
| 10 Oct | 225.70 | 0.1 | 0.05 | 30,000 | 0 | 4,30,000 | ||||
| 9 Oct | 221.82 | 0.05 | -0.05 | 1,10,000 | 15,000 | 4,30,000 | ||||
| 8 Oct | 222.47 | 0.1 | 0.00 | 25,000 | -10,000 | 4,15,000 | ||||
| 7 Oct | 222.42 | 0.1 | -0.05 | 5,000 | 0 | 4,25,000 | ||||
| 4 Oct | 225.39 | 0.15 | -0.10 | 2,30,000 | -30,000 | 4,25,000 | ||||
| 3 Oct | 230.70 | 0.25 | -0.25 | 4,90,000 | 2,00,000 | 4,65,000 | ||||
| 1 Oct | 238.13 | 0.5 | 0.05 | 4,90,000 | 1,40,000 | 2,85,000 | ||||
| 30 Sept | 235.40 | 0.45 | -0.20 | 2,05,000 | 65,000 | 1,45,000 | ||||
| 27 Sept | 239.55 | 0.65 | -5.70 | 2,45,000 | 85,000 | 85,000 | ||||
| 26 Sept | 241.20 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 238.35 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 6.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 6.35 | -8491.80 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 8498.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 8498.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 8498.15 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 275 expiring on 31OCT2024
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 450000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 435000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 435000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 430000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 430000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 415000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 425000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 465000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 285000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 145000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.65, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 85000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 6.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 6.35, which was -8491.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 8498.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 8498.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 8498.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 275 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 43.55 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 43.55 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 43.55 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 43.55 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 43.55 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 43.55 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 43.55 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 43.55 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 222.47 | 43.55 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 222.42 | 43.55 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 225.39 | 43.55 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 230.70 | 43.55 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 238.13 | 43.55 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 43.55 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 239.55 | 43.55 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 241.20 | 43.55 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 43.55 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 43.55 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 43.55 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 43.55 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 43.55 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 43.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 43.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 43.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 43.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 43.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 43.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 43.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 43.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 43.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 43.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 43.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 43.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 43.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 43.55 | 43.55 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 275 expiring on 31OCT2024
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 43.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 43.55, which was 43.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
