ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.05 | 0.00 | 1,25,000 | 0 | 22,15,000 | ||||
| 17 Oct | 219.56 | 0.05 | -0.05 | 2,40,000 | -1,30,000 | 22,20,000 | ||||
| 16 Oct | 224.36 | 0.1 | 0.00 | 3,95,000 | -1,25,000 | 23,60,000 | ||||
|
|
||||||||||
| 15 Oct | 226.30 | 0.1 | -0.05 | 3,05,000 | -60,000 | 24,85,000 | ||||
| 14 Oct | 228.71 | 0.15 | -0.05 | 4,15,000 | -30,000 | 25,50,000 | ||||
| 11 Oct | 227.86 | 0.2 | 0.00 | 3,35,000 | 80,000 | 25,80,000 | ||||
| 10 Oct | 225.70 | 0.2 | 0.05 | 2,05,000 | -50,000 | 25,00,000 | ||||
| 9 Oct | 221.82 | 0.15 | -0.05 | 5,75,000 | 55,000 | 25,50,000 | ||||
| 8 Oct | 222.47 | 0.2 | 0.00 | 4,15,000 | -60,000 | 24,95,000 | ||||
| 7 Oct | 222.42 | 0.2 | -0.10 | 13,10,000 | -2,70,000 | 25,70,000 | ||||
| 4 Oct | 225.39 | 0.3 | -0.10 | 16,45,000 | 1,30,000 | 28,55,000 | ||||
| 3 Oct | 230.70 | 0.4 | -0.30 | 18,80,000 | 5,05,000 | 27,80,000 | ||||
| 1 Oct | 238.13 | 0.7 | 0.05 | 29,35,000 | 95,000 | 22,90,000 | ||||
| 30 Sept | 235.40 | 0.65 | -0.20 | 22,30,000 | 35,000 | 22,05,000 | ||||
| 27 Sept | 239.55 | 0.85 | -0.30 | 35,80,000 | 6,55,000 | 21,70,000 | ||||
| 26 Sept | 241.20 | 1.15 | 0.25 | 23,15,000 | 3,45,000 | 15,45,000 | ||||
| 25 Sept | 238.35 | 0.9 | 0.05 | 7,05,000 | 1,15,000 | 12,00,000 | ||||
| 24 Sept | 237.30 | 0.85 | 0.05 | 4,15,000 | 1,10,000 | 10,70,000 | ||||
| 23 Sept | 236.45 | 0.8 | -0.05 | 3,20,000 | 1,00,000 | 9,50,000 | ||||
| 20 Sept | 237.85 | 0.85 | 0.05 | 2,80,000 | 40,000 | 8,45,000 | ||||
| 19 Sept | 237.55 | 0.8 | -0.20 | 4,05,000 | -80,000 | 8,05,000 | ||||
| 18 Sept | 235.95 | 1 | -0.40 | 4,20,000 | -85,000 | 8,85,000 | ||||
| 17 Sept | 240.80 | 1.4 | -0.45 | 5,25,000 | 2,65,000 | 9,70,000 | ||||
| 16 Sept | 243.80 | 1.85 | -0.35 | 2,30,000 | 90,000 | 6,70,000 | ||||
| 13 Sept | 245.65 | 2.2 | -0.10 | 1,05,000 | 15,000 | 5,80,000 | ||||
| 12 Sept | 246.15 | 2.3 | 0.25 | 6,50,000 | 1,15,000 | 5,65,000 | ||||
| 11 Sept | 241.55 | 2.05 | -0.55 | 3,65,000 | 1,45,000 | 4,45,000 | ||||
| 10 Sept | 248.25 | 2.6 | 0.25 | 1,60,000 | 30,000 | 2,95,000 | ||||
| 9 Sept | 243.90 | 2.35 | -0.65 | 1,85,000 | 10,000 | 2,65,000 | ||||
| 6 Sept | 247.80 | 3 | -0.70 | 75,000 | 30,000 | 2,55,000 | ||||
| 5 Sept | 251.15 | 3.7 | -0.20 | 60,000 | 0 | 2,15,000 | ||||
| 4 Sept | 250.50 | 3.9 | -0.45 | 65,000 | 30,000 | 2,15,000 | ||||
| 3 Sept | 251.00 | 4.35 | -0.25 | 65,000 | 40,000 | 1,80,000 | ||||
| 2 Sept | 251.35 | 4.6 | -1.10 | 95,000 | 20,000 | 1,35,000 | ||||
| 30 Aug | 256.45 | 5.7 | -0.85 | 55,000 | 15,000 | 1,15,000 | ||||
| 29 Aug | 253.80 | 6.55 | -1.75 | 1,20,000 | 50,000 | 95,000 | ||||
| 28 Aug | 260.45 | 8.3 | -0.90 | 15,000 | 0 | 50,000 | ||||
| 27 Aug | 262.15 | 9.2 | 3.20 | 10,000 | 5,000 | 45,000 | ||||
| 23 Aug | 260.40 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 6 | 0.00 | 5,000 | 0 | 35,000 | ||||
| 14 Aug | 246.45 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 6 | 0.00 | 5,000 | 0 | 35,000 | ||||
| 5 Aug | 244.00 | 6 | 10,000 | 5,000 | 35,000 | |||||
For Ashok Leyland Ltd - strike price 270 expiring on 31OCT2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2215000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 2220000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 2360000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2485000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2550000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 2580000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 2500000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 2550000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2495000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 2570000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 2855000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 2780000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 2290000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 2205000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 655000 which increased total open position to 2170000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 1.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1545000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 1200000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 1070000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 950000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 845000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 805000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 885000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 1.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 970000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 670000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 580000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 565000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 2.05, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 445000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 2.6, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 295000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 2.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 265000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 255000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 3.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 215000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 4.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 180000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 4.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 135000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 5.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 115000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 6.55, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 95000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 8.3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 9.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
| ASHOKLEY 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 41 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 41 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 41 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 41 | 0.00 | 0 | -5,000 | 0 |
| 14 Oct | 228.71 | 41 | -4.15 | 5,000 | 0 | 1,80,000 |
| 11 Oct | 227.86 | 45.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 45.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 45.15 | 0.00 | 0 | -5,000 | 0 |
| 8 Oct | 222.47 | 45.15 | -2.40 | 20,000 | -5,000 | 1,80,000 |
| 7 Oct | 222.42 | 47.55 | 4.25 | 10,000 | 0 | 1,90,000 |
| 4 Oct | 225.39 | 43.3 | 10.30 | 20,000 | -5,000 | 1,85,000 |
| 3 Oct | 230.70 | 33 | 2.60 | 10,000 | 0 | 1,85,000 |
| 1 Oct | 238.13 | 30.4 | 1.65 | 25,000 | -5,000 | 1,85,000 |
| 30 Sept | 235.40 | 28.75 | 0.00 | 0 | 80,000 | 0 |
| 27 Sept | 239.55 | 28.75 | 1.75 | 1,20,000 | 70,000 | 1,80,000 |
| 26 Sept | 241.20 | 27 | -5.00 | 1,30,000 | 55,000 | 1,05,000 |
| 25 Sept | 238.35 | 32 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 32 | 0.00 | 0 | 5,000 | 0 |
| 23 Sept | 236.45 | 32 | -2.85 | 25,000 | 5,000 | 50,000 |
| 20 Sept | 237.85 | 34.85 | 0.00 | 0 | 5,000 | 0 |
| 19 Sept | 237.55 | 34.85 | 0.85 | 5,000 | 0 | 40,000 |
| 18 Sept | 235.95 | 34 | 2.55 | 30,000 | 25,000 | 35,000 |
| 17 Sept | 240.80 | 31.45 | 3.95 | 5,000 | 0 | 10,000 |
| 16 Sept | 243.80 | 27.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 27.5 | 0.00 | 0 | 5,000 | 0 |
| 12 Sept | 246.15 | 27.5 | 6.75 | 5,000 | 0 | 5,000 |
| 11 Sept | 241.55 | 20.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 20.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 20.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 20.75 | 0.00 | 0 | 5,000 | 0 |
| 5 Sept | 251.15 | 20.75 | -18.95 | 5,000 | 0 | 0 |
| 4 Sept | 250.50 | 39.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 39.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 39.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 39.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 39.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 39.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 39.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 39.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 39.7 | 29.50 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 10.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 10.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 10.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 10.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 10.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 10.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 10.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 10.2 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 270 expiring on 31OCT2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 41, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 41, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 180000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 45.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 45.15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 180000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 47.55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 43.3, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 185000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 33, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 185000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 30.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 185000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 28.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 28.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 180000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 27, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 105000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 32, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 34.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 34.85, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 34, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 35000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 31.45, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 27.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 27.5, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 20.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 20.75, which was -18.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 39.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 39.7, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 10.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
