ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.1 | 0.00 | 2,40,000 | -40,000 | 7,75,000 | ||||
| 17 Oct | 219.56 | 0.1 | -0.05 | 45,000 | -20,000 | 8,20,000 | ||||
| 16 Oct | 224.36 | 0.15 | 0.00 | 65,000 | 60,000 | 8,55,000 | ||||
| 15 Oct | 226.30 | 0.15 | -0.10 | 30,000 | -15,000 | 7,95,000 | ||||
| 14 Oct | 228.71 | 0.25 | 0.00 | 85,000 | 15,000 | 8,05,000 | ||||
|
|
||||||||||
| 11 Oct | 227.86 | 0.25 | 0.00 | 65,000 | 0 | 7,90,000 | ||||
| 10 Oct | 225.70 | 0.25 | 0.05 | 1,10,000 | -25,000 | 7,90,000 | ||||
| 9 Oct | 221.82 | 0.2 | 0.00 | 4,25,000 | 1,00,000 | 8,15,000 | ||||
| 8 Oct | 222.47 | 0.2 | 0.00 | 1,95,000 | 1,50,000 | 7,10,000 | ||||
| 7 Oct | 222.42 | 0.2 | -0.15 | 2,50,000 | -30,000 | 5,50,000 | ||||
| 4 Oct | 225.39 | 0.35 | -0.20 | 5,45,000 | -55,000 | 5,85,000 | ||||
| 3 Oct | 230.70 | 0.55 | -0.45 | 15,40,000 | -2,85,000 | 6,75,000 | ||||
| 1 Oct | 238.13 | 1 | 0.10 | 28,15,000 | 2,50,000 | 9,65,000 | ||||
| 30 Sept | 235.40 | 0.9 | -0.40 | 9,90,000 | 1,10,000 | 7,15,000 | ||||
| 27 Sept | 239.55 | 1.3 | -0.30 | 6,95,000 | 2,25,000 | 6,00,000 | ||||
| 26 Sept | 241.20 | 1.6 | 0.35 | 8,45,000 | 2,10,000 | 3,85,000 | ||||
| 25 Sept | 238.35 | 1.25 | 0.15 | 1,30,000 | -5,000 | 1,80,000 | ||||
| 24 Sept | 237.30 | 1.1 | 0.05 | 1,00,000 | 65,000 | 1,85,000 | ||||
| 23 Sept | 236.45 | 1.05 | 0.00 | 10,000 | 0 | 1,15,000 | ||||
| 20 Sept | 237.85 | 1.05 | 0.00 | 0 | 5,000 | 0 | ||||
| 19 Sept | 237.55 | 1.05 | -0.30 | 20,000 | 5,000 | 1,15,000 | ||||
| 18 Sept | 235.95 | 1.35 | -0.45 | 1,20,000 | 60,000 | 1,05,000 | ||||
| 17 Sept | 240.80 | 1.8 | -0.95 | 40,000 | 35,000 | 45,000 | ||||
| 16 Sept | 243.80 | 2.75 | 0.00 | 10,000 | 5,000 | 10,000 | ||||
| 13 Sept | 245.65 | 2.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 2.75 | 0.25 | 10,000 | 0 | 5,000 | ||||
| 11 Sept | 241.55 | 2.5 | -2.00 | 5,000 | 0 | 0 | ||||
| 10 Sept | 248.25 | 4.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 4.5 | 0.00 | 0 | -5,000 | 0 | ||||
| 6 Sept | 247.80 | 4.5 | -2.50 | 5,000 | 0 | 5,000 | ||||
| 5 Sept | 251.15 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 7 | 0.00 | 0 | 5,000 | 0 | ||||
| 30 Aug | 256.45 | 7 | -1.50 | 5,000 | 0 | 0 | ||||
| 29 Aug | 253.80 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 8.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 8.5 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 265 expiring on 31OCT2024
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 775000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 820000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 855000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 795000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 805000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 790000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 790000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 815000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 710000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 550000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 585000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -285000 which decreased total open position to 675000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 965000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 715000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 1.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 600000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 1.6, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 385000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 1.25, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 180000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 185000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 115000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 105000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 1.8, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 45000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 2.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 2.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 4.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 265 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 23.65 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 23.65 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 23.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 23.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 23.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 23.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 23.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 23.65 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 222.47 | 23.65 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 222.42 | 23.65 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 225.39 | 23.65 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 230.70 | 23.65 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 238.13 | 23.65 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 235.40 | 23.65 | 0.00 | 0 | 15,000 | 0 |
| 27 Sept | 239.55 | 23.65 | -12.30 | 15,000 | 10,000 | 10,000 |
| 26 Sept | 241.20 | 35.95 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 35.95 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 35.95 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 35.95 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 35.95 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 35.95 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 35.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 35.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 35.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 35.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 35.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 35.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 35.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 35.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 35.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 35.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 35.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 35.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 35.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 35.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 35.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 35.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 35.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 35.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 35.95 | 35.95 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 265 expiring on 31OCT2024
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 23.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 23.65, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 35.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 35.95, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
