ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 0.15 | 0.00 | 3,25,000 | 85,000 | 34,25,000 | ||||
| 17 Oct | 219.56 | 0.15 | 0.00 | 20,45,000 | -2,90,000 | 33,40,000 | ||||
| 16 Oct | 224.36 | 0.15 | -0.05 | 5,10,000 | -20,000 | 36,60,000 | ||||
| 15 Oct | 226.30 | 0.2 | -0.10 | 8,75,000 | -45,000 | 36,85,000 | ||||
| 14 Oct | 228.71 | 0.3 | 0.00 | 16,55,000 | -1,15,000 | 37,65,000 | ||||
| 11 Oct | 227.86 | 0.3 | -0.05 | 20,80,000 | 1,20,000 | 38,70,000 | ||||
| 10 Oct | 225.70 | 0.35 | 0.05 | 13,55,000 | -10,000 | 37,25,000 | ||||
| 9 Oct | 221.82 | 0.3 | -0.05 | 31,50,000 | 65,000 | 37,35,000 | ||||
| 8 Oct | 222.47 | 0.35 | -0.05 | 12,05,000 | -2,05,000 | 36,70,000 | ||||
| 7 Oct | 222.42 | 0.4 | -0.10 | 25,65,000 | 0 | 39,60,000 | ||||
| 4 Oct | 225.39 | 0.5 | -0.30 | 51,45,000 | 1,65,000 | 39,75,000 | ||||
| 3 Oct | 230.70 | 0.8 | -0.75 | 68,60,000 | 3,15,000 | 37,85,000 | ||||
| 1 Oct | 238.13 | 1.55 | 0.15 | 68,75,000 | -5,000 | 34,70,000 | ||||
| 30 Sept | 235.40 | 1.4 | -0.50 | 47,50,000 | 3,45,000 | 34,65,000 | ||||
| 27 Sept | 239.55 | 1.9 | -0.40 | 60,20,000 | 6,30,000 | 31,35,000 | ||||
| 26 Sept | 241.20 | 2.3 | 0.45 | 64,60,000 | 4,05,000 | 24,80,000 | ||||
| 25 Sept | 238.35 | 1.85 | 0.10 | 17,90,000 | 4,10,000 | 20,60,000 | ||||
| 24 Sept | 237.30 | 1.75 | 0.10 | 16,20,000 | 3,30,000 | 16,35,000 | ||||
| 23 Sept | 236.45 | 1.65 | -0.10 | 9,35,000 | 2,80,000 | 13,05,000 | ||||
| 20 Sept | 237.85 | 1.75 | 0.05 | 5,15,000 | 1,35,000 | 10,25,000 | ||||
| 19 Sept | 237.55 | 1.7 | 0.00 | 9,15,000 | 5,000 | 8,90,000 | ||||
| 18 Sept | 235.95 | 1.7 | -0.85 | 3,20,000 | 1,15,000 | 8,85,000 | ||||
| 17 Sept | 240.80 | 2.55 | -1.00 | 6,20,000 | 2,45,000 | 7,70,000 | ||||
| 16 Sept | 243.80 | 3.55 | -0.45 | 3,55,000 | 1,10,000 | 5,20,000 | ||||
| 13 Sept | 245.65 | 4 | -0.25 | 1,20,000 | 60,000 | 4,05,000 | ||||
|
|
||||||||||
| 12 Sept | 246.15 | 4.25 | 0.40 | 5,50,000 | -45,000 | 3,40,000 | ||||
| 11 Sept | 241.55 | 3.85 | -1.15 | 2,70,000 | 1,55,000 | 3,90,000 | ||||
| 10 Sept | 248.25 | 5 | 0.75 | 85,000 | 30,000 | 2,35,000 | ||||
| 9 Sept | 243.90 | 4.25 | -1.00 | 1,15,000 | 30,000 | 2,05,000 | ||||
| 6 Sept | 247.80 | 5.25 | -1.75 | 1,40,000 | 40,000 | 1,70,000 | ||||
| 5 Sept | 251.15 | 7 | 0.35 | 55,000 | 25,000 | 1,30,000 | ||||
| 4 Sept | 250.50 | 6.65 | -0.55 | 35,000 | 15,000 | 1,00,000 | ||||
| 3 Sept | 251.00 | 7.2 | -0.60 | 20,000 | 0 | 85,000 | ||||
| 2 Sept | 251.35 | 7.8 | -1.40 | 40,000 | 25,000 | 80,000 | ||||
| 30 Aug | 256.45 | 9.2 | -1.05 | 20,000 | 10,000 | 50,000 | ||||
| 29 Aug | 253.80 | 10.25 | -2.35 | 1,00,000 | 5,000 | 40,000 | ||||
| 28 Aug | 260.45 | 12.6 | -1.40 | 50,000 | 25,000 | 35,000 | ||||
| 27 Aug | 262.15 | 14 | 2.00 | 10,000 | 5,000 | 5,000 | ||||
| 23 Aug | 260.40 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 12 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 260 expiring on 31OCT2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 3425000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -290000 which decreased total open position to 3340000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 3660000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 3685000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -115000 which decreased total open position to 3765000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 3870000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 3725000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 3735000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -205000 which decreased total open position to 3670000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3960000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 3975000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 3785000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 3470000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 3465000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 1.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 3135000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2480000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 410000 which increased total open position to 2060000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 1.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1635000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 1.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1305000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 1.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 1025000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 890000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 1.7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 885000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 770000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 520000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 405000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 4.25, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 340000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 390000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 235000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 4.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 205000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 5.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 170000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 130000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 6.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 100000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 7.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 7.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 80000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 9.2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 50000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 10.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 40000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 12.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 35000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 35.35 | -4.15 | 10,000 | -5,000 | 8,55,000 |
| 17 Oct | 219.56 | 39.5 | 8.10 | 5,000 | 0 | 8,65,000 |
| 16 Oct | 224.36 | 31.4 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 31.4 | 0.00 | 0 | -10,000 | 0 |
| 14 Oct | 228.71 | 31.4 | -0.10 | 30,000 | -10,000 | 8,65,000 |
| 11 Oct | 227.86 | 31.5 | -3.00 | 15,000 | -10,000 | 8,80,000 |
| 10 Oct | 225.70 | 34.5 | -1.80 | 30,000 | -15,000 | 8,95,000 |
| 9 Oct | 221.82 | 36.3 | 1.30 | 40,000 | 30,000 | 9,20,000 |
| 8 Oct | 222.47 | 35 | -2.00 | 5,000 | 0 | 8,95,000 |
| 7 Oct | 222.42 | 37 | 4.20 | 15,000 | -10,000 | 9,00,000 |
| 4 Oct | 225.39 | 32.8 | 5.20 | 50,000 | -5,000 | 9,15,000 |
| 3 Oct | 230.70 | 27.6 | 5.80 | 1,40,000 | 90,000 | 9,15,000 |
| 1 Oct | 238.13 | 21.8 | -2.15 | 4,00,000 | 0 | 8,05,000 |
| 30 Sept | 235.40 | 23.95 | 3.80 | 1,30,000 | 5,000 | 8,00,000 |
| 27 Sept | 239.55 | 20.15 | 0.85 | 4,40,000 | 2,25,000 | 7,90,000 |
| 26 Sept | 241.20 | 19.3 | -2.70 | 3,95,000 | 90,000 | 5,30,000 |
| 25 Sept | 238.35 | 22 | -0.80 | 1,45,000 | 95,000 | 4,30,000 |
| 24 Sept | 237.30 | 22.8 | 0.90 | 2,00,000 | 1,75,000 | 3,35,000 |
| 23 Sept | 236.45 | 21.9 | -0.10 | 25,000 | 15,000 | 1,50,000 |
| 20 Sept | 237.85 | 22 | -0.60 | 35,000 | 0 | 1,40,000 |
| 19 Sept | 237.55 | 22.6 | -1.10 | 35,000 | 5,000 | 1,15,000 |
| 18 Sept | 235.95 | 23.7 | 2.70 | 35,000 | 10,000 | 1,05,000 |
| 17 Sept | 240.80 | 21 | 4.55 | 25,000 | 5,000 | 90,000 |
| 16 Sept | 243.80 | 16.45 | 0.40 | 5,000 | 0 | 85,000 |
| 13 Sept | 245.65 | 16.05 | -3.45 | 15,000 | -5,000 | 75,000 |
| 12 Sept | 246.15 | 19.5 | -1.80 | 15,000 | 10,000 | 75,000 |
| 11 Sept | 241.55 | 21.3 | 5.25 | 5,000 | 0 | 70,000 |
| 10 Sept | 248.25 | 16.05 | -3.65 | 15,000 | 5,000 | 75,000 |
| 9 Sept | 243.90 | 19.7 | 3.30 | 65,000 | 40,000 | 75,000 |
| 6 Sept | 247.80 | 16.4 | 3.40 | 30,000 | 15,000 | 25,000 |
| 5 Sept | 251.15 | 13 | 2.10 | 5,000 | 0 | 5,000 |
| 4 Sept | 250.50 | 10.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 10.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 10.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 10.9 | 0.00 | 0 | 5,000 | 0 |
| 29 Aug | 253.80 | 10.9 | -21.45 | 5,000 | 0 | 0 |
| 28 Aug | 260.45 | 32.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 32.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 32.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 32.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 32.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 32.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 32.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 32.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 32.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 32.35 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 260 expiring on 31OCT2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 35.35, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 855000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 39.5, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 865000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 31.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 31.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 865000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 31.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 880000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 34.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 895000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 36.3, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 920000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 35, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 895000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 37, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 900000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 32.8, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 915000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 27.6, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 915000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 21.8, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 805000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 23.95, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 800000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 20.15, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 790000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 19.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 530000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 22, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 430000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 22.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 335000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 21.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 150000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 22, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 22.6, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 115000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 23.7, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 21, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 16.45, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 16.05, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 75000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 19.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 75000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 21.3, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 16.05, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 19.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 75000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 16.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 13, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 10.9, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 32.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 32.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
