ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 257.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 219.56 | 0.2 | -0.05 | 5,000 | 0 | 1,40,000 | ||||
| 16 Oct | 224.36 | 0.25 | -0.05 | 25,000 | -20,000 | 1,45,000 | ||||
| 15 Oct | 226.30 | 0.3 | -0.05 | 15,000 | 5,000 | 1,75,000 | ||||
| 14 Oct | 228.71 | 0.35 | -0.05 | 1,80,000 | -15,000 | 1,70,000 | ||||
| 11 Oct | 227.86 | 0.4 | -0.05 | 2,75,000 | 20,000 | 1,80,000 | ||||
| 10 Oct | 225.70 | 0.45 | 0.10 | 40,000 | -15,000 | 1,55,000 | ||||
|
|
||||||||||
| 9 Oct | 221.82 | 0.35 | -0.05 | 1,75,000 | -15,000 | 1,75,000 | ||||
| 8 Oct | 222.47 | 0.4 | 0.00 | 1,15,000 | 45,000 | 1,90,000 | ||||
| 7 Oct | 222.42 | 0.4 | -0.20 | 90,000 | 15,000 | 1,60,000 | ||||
| 4 Oct | 225.39 | 0.6 | -0.35 | 1,85,000 | -60,000 | 1,80,000 | ||||
| 3 Oct | 230.70 | 0.95 | -1.05 | 7,40,000 | -1,00,000 | 2,45,000 | ||||
| 1 Oct | 238.13 | 2 | 0.35 | 3,15,000 | 75,000 | 3,45,000 | ||||
| 30 Sept | 235.40 | 1.65 | -0.70 | 3,50,000 | 1,60,000 | 2,70,000 | ||||
| 27 Sept | 239.55 | 2.35 | -0.40 | 2,05,000 | 35,000 | 1,15,000 | ||||
| 26 Sept | 241.20 | 2.75 | -1.45 | 1,25,000 | 65,000 | 70,000 | ||||
| 25 Sept | 238.35 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 237.30 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 4.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 4.2 | 0.00 | 0 | 5,000 | 0 | ||||
| 12 Sept | 246.15 | 4.2 | -11.45 | 10,000 | 5,000 | 5,000 | ||||
| 11 Sept | 241.55 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 15.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 15.65 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 257.5 expiring on 31OCT2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 145000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 175000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 170000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 180000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 155000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 175000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 190000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 160000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 180000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 245000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 345000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 270000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 115000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2.75, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 70000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 4.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 4.2, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 15.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 15.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 257.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 22.9 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 22.9 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 22.9 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 22.9 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 22.9 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 22.9 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 22.9 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 22.9 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 222.47 | 22.9 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 222.42 | 22.9 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 225.39 | 22.9 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 230.70 | 22.9 | 3.60 | 20,000 | -5,000 | 45,000 |
| 1 Oct | 238.13 | 19.3 | -2.40 | 40,000 | -5,000 | 45,000 |
| 30 Sept | 235.40 | 21.7 | 3.80 | 50,000 | 25,000 | 45,000 |
| 27 Sept | 239.55 | 17.9 | 1.75 | 35,000 | 15,000 | 15,000 |
| 26 Sept | 241.20 | 16.15 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 16.15 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 16.15 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 16.15 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 16.15 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 16.15 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 16.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 16.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 16.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 16.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 16.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 16.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 16.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 16.15 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 16.15 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 16.15 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 16.15 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 16.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 16.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 16.15 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 257.5 expiring on 31OCT2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 22.9, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 19.3, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 45000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 21.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 45000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 17.9, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 16.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
