ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 257.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 2.65 | -0.95 | 9,70,000 | 20,000 | 8,90,000 | ||||
| 5 Sept | 251.15 | 3.6 | -0.20 | 9,20,000 | 1,30,000 | 8,65,000 | ||||
| 4 Sept | 250.50 | 3.8 | -0.50 | 5,45,000 | 30,000 | 7,40,000 | ||||
| 3 Sept | 251.00 | 4.3 | -0.35 | 6,80,000 | 25,000 | 7,10,000 | ||||
| 2 Sept | 251.35 | 4.65 | -1.45 | 16,00,000 | 2,20,000 | 6,85,000 | ||||
| 30 Aug | 256.45 | 6.1 | -0.95 | 10,25,000 | 1,45,000 | 4,70,000 | ||||
| 29 Aug | 253.80 | 7.05 | -2.60 | 8,15,000 | 2,10,000 | 3,30,000 | ||||
| 28 Aug | 260.45 | 9.65 | -1.60 | 75,000 | 20,000 | 1,20,000 | ||||
| 27 Aug | 262.15 | 11.25 | 0.60 | 1,50,000 | 35,000 | 1,00,000 | ||||
| 26 Aug | 260.15 | 10.65 | -0.40 | 65,000 | 10,000 | 65,000 | ||||
| 23 Aug | 260.40 | 11.05 | 0.00 | 10,000 | 5,000 | 55,000 | ||||
| 22 Aug | 261.75 | 11.05 | -0.85 | 10,000 | 0 | 50,000 | ||||
| 21 Aug | 260.25 | 11.9 | 0.10 | 1,35,000 | -10,000 | 45,000 | ||||
| 20 Aug | 260.00 | 11.8 | 3.10 | 1,40,000 | 25,000 | 50,000 | ||||
| 19 Aug | 257.50 | 8.7 | 0.70 | 30,000 | 5,000 | 20,000 | ||||
| 16 Aug | 255.95 | 8 | 1.30 | 15,000 | 0 | 0 | ||||
| 14 Aug | 246.45 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 253.10 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 6.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 6.7 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 257.5 expiring on 26SEP2024
Delta for 257.5 CE is -
Historical price for 257.5 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 890000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 3.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 865000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 740000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 710000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 4.65, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 685000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 6.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 470000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 7.05, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 330000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 9.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 120000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 11.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 100000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 10.65, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 11.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 11.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 45000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 11.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 50000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 8.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 6.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 6.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 257.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 11.7 | 1.95 | 1,85,000 | -20,000 | 2,50,000 |
| 5 Sept | 251.15 | 9.75 | 0.10 | 1,15,000 | 10,000 | 2,70,000 |
| 4 Sept | 250.50 | 9.65 | 0.30 | 90,000 | 10,000 | 2,60,000 |
| 3 Sept | 251.00 | 9.35 | -0.65 | 1,60,000 | 20,000 | 2,50,000 |
| 2 Sept | 251.35 | 10 | 1.40 | 5,80,000 | 95,000 | 2,20,000 |
| 30 Aug | 256.45 | 8.6 | 0.40 | 4,70,000 | 70,000 | 1,20,000 |
| 29 Aug | 253.80 | 8.2 | 2.80 | 2,35,000 | 15,000 | 45,000 |
| 28 Aug | 260.45 | 5.4 | -0.20 | 15,000 | 0 | 35,000 |
| 27 Aug | 262.15 | 5.6 | -0.45 | 30,000 | 5,000 | 35,000 |
| 26 Aug | 260.15 | 6.05 | -0.40 | 50,000 | 20,000 | 25,000 |
| 23 Aug | 260.40 | 6.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 6.45 | 0.00 | 0 | 5,000 | 0 |
| 21 Aug | 260.25 | 6.45 | -22.10 | 5,000 | 0 | 0 |
| 20 Aug | 260.00 | 28.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 28.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 28.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 28.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 28.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 28.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 28.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 28.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 28.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 28.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 28.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 28.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 28.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 28.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 28.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 28.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 28.55 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 257.5 expiring on 26SEP2024
Delta for 257.5 PE is -
Historical price for 257.5 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 11.7, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 250000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 9.75, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 270000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 9.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 260000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 250000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 10, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 220000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 120000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 8.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 45000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 5.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 5.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 35000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 6.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 25000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 6.45, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 28.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0