ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 255 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.15 | -0.05 | 3,15,000 | -65,000 | 13,80,000 | ||||
| 17 Oct | 219.56 | 0.2 | -0.05 | 4,65,000 | 1,30,000 | 14,70,000 | ||||
| 16 Oct | 224.36 | 0.25 | -0.05 | 3,30,000 | -80,000 | 13,40,000 | ||||
| 15 Oct | 226.30 | 0.3 | -0.10 | 7,40,000 | -3,55,000 | 14,15,000 | ||||
| 14 Oct | 228.71 | 0.4 | 0.00 | 13,15,000 | -90,000 | 17,45,000 | ||||
| 11 Oct | 227.86 | 0.4 | -0.05 | 6,90,000 | -85,000 | 18,35,000 | ||||
| 10 Oct | 225.70 | 0.45 | 0.10 | 11,65,000 | 1,05,000 | 19,15,000 | ||||
| 9 Oct | 221.82 | 0.35 | -0.15 | 17,80,000 | 70,000 | 18,10,000 | ||||
| 8 Oct | 222.47 | 0.5 | 0.00 | 8,85,000 | -75,000 | 17,50,000 | ||||
| 7 Oct | 222.42 | 0.5 | -0.15 | 22,00,000 | -8,05,000 | 18,25,000 | ||||
| 4 Oct | 225.39 | 0.65 | -0.50 | 33,85,000 | -1,00,000 | 26,35,000 | ||||
| 3 Oct | 230.70 | 1.15 | -1.10 | 44,95,000 | 2,80,000 | 27,40,000 | ||||
|
|
||||||||||
| 1 Oct | 238.13 | 2.25 | 0.25 | 57,35,000 | 8,45,000 | 24,75,000 | ||||
| 30 Sept | 235.40 | 2 | -0.75 | 38,10,000 | 3,05,000 | 16,25,000 | ||||
| 27 Sept | 239.55 | 2.75 | -0.55 | 35,95,000 | 3,50,000 | 13,15,000 | ||||
| 26 Sept | 241.20 | 3.3 | 0.80 | 37,95,000 | 3,45,000 | 9,60,000 | ||||
| 25 Sept | 238.35 | 2.5 | -0.05 | 3,45,000 | 1,50,000 | 6,10,000 | ||||
| 24 Sept | 237.30 | 2.55 | 0.15 | 2,10,000 | 35,000 | 4,60,000 | ||||
| 23 Sept | 236.45 | 2.4 | -0.10 | 1,70,000 | 25,000 | 4,20,000 | ||||
| 20 Sept | 237.85 | 2.5 | 0.00 | 3,30,000 | 1,00,000 | 3,85,000 | ||||
| 19 Sept | 237.55 | 2.5 | 0.10 | 2,55,000 | 50,000 | 2,85,000 | ||||
| 18 Sept | 235.95 | 2.4 | -1.20 | 1,95,000 | 20,000 | 2,30,000 | ||||
| 17 Sept | 240.80 | 3.6 | -1.30 | 1,70,000 | 1,35,000 | 2,05,000 | ||||
| 16 Sept | 243.80 | 4.9 | -0.20 | 1,00,000 | 55,000 | 80,000 | ||||
| 13 Sept | 245.65 | 5.1 | -0.05 | 5,000 | 0 | 20,000 | ||||
| 12 Sept | 246.15 | 5.15 | -0.85 | 15,000 | 10,000 | 15,000 | ||||
| 11 Sept | 241.55 | 6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 6 | -1.00 | 5,000 | 0 | 5,000 | ||||
| 9 Sept | 243.90 | 7 | 0.00 | 0 | 5,000 | 0 | ||||
| 6 Sept | 247.80 | 7 | -4.30 | 15,000 | 5,000 | 5,000 | ||||
| 5 Sept | 251.15 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 11.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 11.3 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 255 expiring on 31OCT2024
Delta for 255 CE is -
Historical price for 255 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 1380000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 1470000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1340000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -355000 which decreased total open position to 1415000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1745000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1835000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1915000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1810000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1750000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -805000 which decreased total open position to 1825000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -100000 which decreased total open position to 2635000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 2740000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 845000 which increased total open position to 2475000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 1625000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 350000 which increased total open position to 1315000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 3.3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 960000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 2.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 610000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 460000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 420000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 385000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 285000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 230000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 3.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 205000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 4.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 80000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 5.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 5.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 255 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 35.95 | 1.95 | 5,000 | 0 | 1,25,000 |
| 17 Oct | 219.56 | 34 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 34 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 34 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 34 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 34 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 34 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 34 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 222.47 | 34 | 0.00 | 0 | -10,000 | 0 |
| 7 Oct | 222.42 | 34 | 9.30 | 10,000 | 0 | 1,35,000 |
| 4 Oct | 225.39 | 24.7 | 1.40 | 5,000 | 0 | 1,35,000 |
| 3 Oct | 230.70 | 23.3 | 6.80 | 20,000 | 5,000 | 1,40,000 |
| 1 Oct | 238.13 | 16.5 | -3.05 | 10,000 | 0 | 1,40,000 |
| 30 Sept | 235.40 | 19.55 | 3.45 | 15,000 | 0 | 1,40,000 |
| 27 Sept | 239.55 | 16.1 | 1.00 | 30,000 | 15,000 | 1,40,000 |
| 26 Sept | 241.20 | 15.1 | -3.70 | 80,000 | 50,000 | 1,20,000 |
| 25 Sept | 238.35 | 18.8 | 0.60 | 20,000 | 15,000 | 65,000 |
| 24 Sept | 237.30 | 18.2 | -0.75 | 20,000 | 5,000 | 45,000 |
| 23 Sept | 236.45 | 18.95 | 0.95 | 20,000 | 15,000 | 35,000 |
| 20 Sept | 237.85 | 18 | -10.90 | 20,000 | 15,000 | 15,000 |
| 19 Sept | 237.55 | 28.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 28.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 28.9 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 28.9 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 28.9 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 28.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 28.9 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 28.9 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 28.9 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 28.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 28.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 28.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 28.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 28.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 28.9 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 28.9 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 28.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 28.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 28.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 28.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 28.9 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 28.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 28.9 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 28.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 28.9 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 28.9 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 255 expiring on 31OCT2024
Delta for 255 PE is -
Historical price for 255 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 35.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 34, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 24.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 135000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 23.3, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 140000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 16.5, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 19.55, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 16.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 140000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 15.1, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 120000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 18.8, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 65000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 18.2, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 18.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 18, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 28.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
