ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 252.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.25 | 0.05 | 1,00,000 | -10,000 | 10,25,000 | ||||
| 17 Oct | 219.56 | 0.2 | -0.10 | 1,80,000 | -75,000 | 10,50,000 | ||||
| 16 Oct | 224.36 | 0.3 | -0.05 | 4,95,000 | 80,000 | 11,05,000 | ||||
| 15 Oct | 226.30 | 0.35 | -0.10 | 2,95,000 | -60,000 | 10,25,000 | ||||
| 14 Oct | 228.71 | 0.45 | -0.10 | 1,90,000 | -15,000 | 10,75,000 | ||||
| 11 Oct | 227.86 | 0.55 | 0.00 | 3,60,000 | -15,000 | 10,90,000 | ||||
| 10 Oct | 225.70 | 0.55 | 0.10 | 3,45,000 | -15,000 | 11,10,000 | ||||
| 9 Oct | 221.82 | 0.45 | -0.15 | 9,20,000 | 5,000 | 11,35,000 | ||||
| 8 Oct | 222.47 | 0.6 | 0.00 | 9,70,000 | -4,75,000 | 11,40,000 | ||||
| 7 Oct | 222.42 | 0.6 | -0.20 | 5,95,000 | 40,000 | 16,80,000 | ||||
| 4 Oct | 225.39 | 0.8 | -0.50 | 18,30,000 | 5,00,000 | 16,15,000 | ||||
| 3 Oct | 230.70 | 1.3 | -1.45 | 16,30,000 | 3,45,000 | 10,95,000 | ||||
| 1 Oct | 238.13 | 2.75 | 0.35 | 11,20,000 | 1,15,000 | 7,45,000 | ||||
| 30 Sept | 235.40 | 2.4 | -1.05 | 13,95,000 | 4,45,000 | 6,30,000 | ||||
| 27 Sept | 239.55 | 3.45 | -0.55 | 4,65,000 | 1,10,000 | 1,90,000 | ||||
| 26 Sept | 241.20 | 4 | 1.00 | 2,70,000 | 65,000 | 80,000 | ||||
|
|
||||||||||
| 25 Sept | 238.35 | 3 | -0.10 | 10,000 | 5,000 | 10,000 | ||||
| 24 Sept | 237.30 | 3.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 3.1 | 0.40 | 5,000 | 0 | 5,000 | ||||
| 20 Sept | 237.85 | 2.7 | 0.00 | 0 | -5,000 | 0 | ||||
| 19 Sept | 237.55 | 2.7 | -2.90 | 10,000 | -5,000 | 5,000 | ||||
| 18 Sept | 235.95 | 5.6 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 5.6 | 0.00 | 0 | 10,000 | 0 | ||||
| 16 Sept | 243.80 | 5.6 | -12.50 | 10,000 | 0 | 0 | ||||
| 13 Sept | 245.65 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 18.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 18.1 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 252.5 expiring on 31OCT2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 1025000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 1050000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1105000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1025000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1075000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1090000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1110000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1135000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -475000 which decreased total open position to 1140000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 1680000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 500000 which increased total open position to 1615000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 1095000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 745000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 445000 which increased total open position to 630000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 190000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 4, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 80000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 3.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 3.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 5000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 5.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 5.6, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 18.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 18.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 252.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 34.15 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 219.56 | 34.15 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 224.36 | 34.15 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 226.30 | 34.15 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 228.71 | 34.15 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 227.86 | 34.15 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 225.70 | 34.15 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 221.82 | 34.15 | 5.65 | 10,000 | 0 | 70,000 |
| 8 Oct | 222.47 | 28.5 | 3.90 | 5,000 | 0 | 75,000 |
| 7 Oct | 222.42 | 24.6 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 225.39 | 24.6 | 3.60 | 25,000 | 0 | 75,000 |
| 3 Oct | 230.70 | 21 | 5.35 | 65,000 | 15,000 | 70,000 |
| 1 Oct | 238.13 | 15.65 | 1.40 | 70,000 | 40,000 | 60,000 |
| 30 Sept | 235.40 | 14.25 | 0.05 | 15,000 | 0 | 25,000 |
| 27 Sept | 239.55 | 14.2 | 0.55 | 55,000 | 20,000 | 20,000 |
| 26 Sept | 241.20 | 13.65 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 238.35 | 13.65 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 237.30 | 13.65 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 236.45 | 13.65 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 237.85 | 13.65 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 237.55 | 13.65 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 235.95 | 13.65 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 240.80 | 13.65 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 243.80 | 13.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 13.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 13.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 241.55 | 13.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 248.25 | 13.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 243.90 | 13.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 13.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 13.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 13.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 13.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 13.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 13.65 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 252.5 expiring on 31OCT2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 34.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 34.15, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 28.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 24.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 21, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 15.65, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 60000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 14.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 14.2, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
