ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 252.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 4.2 | -1.20 | 49,00,000 | 3,00,000 | 12,05,000 | ||||
| 5 Sept | 251.15 | 5.4 | -0.30 | 23,65,000 | 70,000 | 8,95,000 | ||||
| 4 Sept | 250.50 | 5.7 | -0.70 | 17,45,000 | 1,00,000 | 8,75,000 | ||||
| 3 Sept | 251.00 | 6.4 | -0.15 | 31,60,000 | 65,000 | 7,70,000 | ||||
| 2 Sept | 251.35 | 6.55 | -2.00 | 32,40,000 | 4,40,000 | 7,25,000 | ||||
| 30 Aug | 256.45 | 8.55 | -0.75 | 12,70,000 | 1,25,000 | 2,85,000 | ||||
| 29 Aug | 253.80 | 9.3 | -3.25 | 3,25,000 | 1,30,000 | 1,45,000 | ||||
| 28 Aug | 260.45 | 12.55 | -1.95 | 30,000 | 15,000 | 25,000 | ||||
|
|
||||||||||
| 27 Aug | 262.15 | 14.5 | 3.45 | 10,000 | 5,000 | 10,000 | ||||
| 26 Aug | 260.15 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 11.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 11.05 | 1.15 | 10,000 | -5,000 | 0 | ||||
| 14 Aug | 246.45 | 9.9 | -0.80 | 5,000 | 0 | 0 | ||||
| 13 Aug | 251.70 | 10.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 10.7 | 2.60 | 10,000 | 5,000 | 5,000 | ||||
| 9 Aug | 253.10 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 8.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 8.1 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 CE is -
Historical price for 252.5 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 4.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1205000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 5.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 895000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 875000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 6.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 770000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 6.55, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 725000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 8.55, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 285000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 9.3, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 145000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 12.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 25000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 14.5, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 11.05, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 9.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 10.7, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 8.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 252.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 8.2 | 1.40 | 11,00,000 | 45,000 | 5,55,000 |
| 5 Sept | 251.15 | 6.8 | 0.30 | 11,30,000 | -20,000 | 5,20,000 |
| 4 Sept | 250.50 | 6.5 | 0.10 | 6,10,000 | 10,000 | 5,45,000 |
| 3 Sept | 251.00 | 6.4 | -0.60 | 7,20,000 | 20,000 | 5,30,000 |
| 2 Sept | 251.35 | 7 | 1.05 | 21,50,000 | 2,20,000 | 5,15,000 |
| 30 Aug | 256.45 | 5.95 | 0.05 | 11,80,000 | 1,25,000 | 3,00,000 |
| 29 Aug | 253.80 | 5.9 | 1.60 | 3,70,000 | 85,000 | 1,75,000 |
| 28 Aug | 260.45 | 4.3 | -0.20 | 1,30,000 | 60,000 | 85,000 |
| 27 Aug | 262.15 | 4.5 | 0.00 | 0 | 5,000 | 0 |
| 26 Aug | 260.15 | 4.5 | -0.05 | 5,000 | 0 | 20,000 |
| 23 Aug | 260.40 | 4.55 | 0.30 | 15,000 | 0 | 15,000 |
| 22 Aug | 261.75 | 4.25 | -0.70 | 20,000 | 5,000 | 15,000 |
| 21 Aug | 260.25 | 4.95 | 0.00 | 0 | -5,000 | 0 |
| 20 Aug | 260.00 | 4.95 | -1.35 | 5,000 | 0 | 15,000 |
| 19 Aug | 257.50 | 6.3 | -2.80 | 25,000 | 5,000 | 10,000 |
| 16 Aug | 255.95 | 9.1 | -15.90 | 5,000 | 0 | 0 |
| 14 Aug | 246.45 | 25 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 25 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 25 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 25 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 252.5 expiring on 26SEP2024
Delta for 252.5 PE is -
Historical price for 252.5 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 8.2, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 555000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 6.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 520000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 6.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 545000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 6.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 530000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 7, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 220000 which increased total open position to 515000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 5.95, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 300000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 5.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 175000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 4.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 85000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 4.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 4.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 4.25, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 4.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 4.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 6.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 9.1, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0