ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 01:52 PM IST
| ASHOKLEY 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.20 | 0.3 | 0.05 | 11,70,000 | 1,30,000 | 1,14,30,000 | ||||
| 17 Oct | 219.56 | 0.25 | -0.10 | 27,30,000 | -1,90,000 | 1,13,15,000 | ||||
| 16 Oct | 224.36 | 0.35 | -0.10 | 24,10,000 | 20,000 | 1,14,85,000 | ||||
|
|
||||||||||
| 15 Oct | 226.30 | 0.45 | -0.20 | 46,80,000 | 1,20,000 | 1,15,10,000 | ||||
| 14 Oct | 228.71 | 0.65 | -0.05 | 52,35,000 | -1,50,000 | 1,13,95,000 | ||||
| 11 Oct | 227.86 | 0.7 | 0.00 | 68,70,000 | 10,000 | 1,15,20,000 | ||||
| 10 Oct | 225.70 | 0.7 | 0.15 | 71,85,000 | 1,55,000 | 1,15,15,000 | ||||
| 9 Oct | 221.82 | 0.55 | -0.20 | 1,41,20,000 | 7,65,000 | 1,13,75,000 | ||||
| 8 Oct | 222.47 | 0.75 | 0.05 | 49,60,000 | 3,15,000 | 1,06,05,000 | ||||
| 7 Oct | 222.42 | 0.7 | -0.40 | 79,65,000 | 5,35,000 | 1,02,90,000 | ||||
| 4 Oct | 225.39 | 1.1 | -0.60 | 81,10,000 | 13,75,000 | 97,80,000 | ||||
| 3 Oct | 230.70 | 1.7 | -1.70 | 96,20,000 | 16,60,000 | 84,70,000 | ||||
| 1 Oct | 238.13 | 3.4 | 0.45 | 1,50,85,000 | 13,80,000 | 68,55,000 | ||||
| 30 Sept | 235.40 | 2.95 | -1.10 | 92,75,000 | 11,25,000 | 55,30,000 | ||||
| 27 Sept | 239.55 | 4.05 | -0.70 | 90,90,000 | 6,75,000 | 44,20,000 | ||||
| 26 Sept | 241.20 | 4.75 | 1.00 | 1,39,25,000 | 8,50,000 | 36,75,000 | ||||
| 25 Sept | 238.35 | 3.75 | 0.20 | 30,15,000 | 7,00,000 | 28,20,000 | ||||
| 24 Sept | 237.30 | 3.55 | 0.00 | 17,45,000 | 4,05,000 | 21,25,000 | ||||
| 23 Sept | 236.45 | 3.55 | -0.25 | 17,65,000 | 3,05,000 | 17,20,000 | ||||
| 20 Sept | 237.85 | 3.8 | 0.05 | 13,45,000 | 2,60,000 | 14,20,000 | ||||
| 19 Sept | 237.55 | 3.75 | 0.50 | 15,85,000 | 3,70,000 | 11,55,000 | ||||
| 18 Sept | 235.95 | 3.25 | -1.85 | 10,65,000 | 1,25,000 | 7,85,000 | ||||
| 17 Sept | 240.80 | 5.1 | -1.30 | 8,10,000 | 2,95,000 | 6,55,000 | ||||
| 16 Sept | 243.80 | 6.4 | -1.10 | 2,25,000 | 60,000 | 3,60,000 | ||||
| 13 Sept | 245.65 | 7.5 | -0.10 | 1,05,000 | 20,000 | 3,00,000 | ||||
| 12 Sept | 246.15 | 7.6 | 1.45 | 2,85,000 | -20,000 | 2,85,000 | ||||
| 11 Sept | 241.55 | 6.15 | -2.85 | 2,40,000 | 1,10,000 | 3,05,000 | ||||
| 10 Sept | 248.25 | 9 | 1.55 | 1,20,000 | 40,000 | 1,90,000 | ||||
| 9 Sept | 243.90 | 7.45 | -1.90 | 1,25,000 | 25,000 | 1,50,000 | ||||
| 6 Sept | 247.80 | 9.35 | -1.65 | 90,000 | 35,000 | 1,20,000 | ||||
| 5 Sept | 251.15 | 11 | 0.00 | 30,000 | 5,000 | 85,000 | ||||
| 4 Sept | 250.50 | 11 | -0.50 | 35,000 | 0 | 75,000 | ||||
| 3 Sept | 251.00 | 11.5 | -0.55 | 10,000 | 5,000 | 75,000 | ||||
| 2 Sept | 251.35 | 12.05 | -1.85 | 55,000 | 45,000 | 70,000 | ||||
| 30 Aug | 256.45 | 13.9 | 0.95 | 25,000 | 20,000 | 20,000 | ||||
| 29 Aug | 253.80 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 12.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 12.95 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 130000 which increased total open position to 11430000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -190000 which decreased total open position to 11315000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 11485000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 11510000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 11395000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 11520000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 11515000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 765000 which increased total open position to 11375000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 10605000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 535000 which increased total open position to 10290000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.1, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1375000 which increased total open position to 9780000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 1.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1660000 which increased total open position to 8470000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 3.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 1380000 which increased total open position to 6855000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 2.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1125000 which increased total open position to 5530000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 4.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 4420000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 4.75, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 850000 which increased total open position to 3675000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 3.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 700000 which increased total open position to 2820000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 2125000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 1720000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 260000 which increased total open position to 1420000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 3.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 370000 which increased total open position to 1155000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 3.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 785000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 5.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 655000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 6.4, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 360000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 7.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 300000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 7.6, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 285000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 6.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 305000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 190000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 7.45, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 150000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 9.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 120000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 85000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 11, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 11.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 12.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 70000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 13.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.20 | 27.15 | -2.55 | 20,000 | -15,000 | 16,60,000 |
| 17 Oct | 219.56 | 29.7 | 6.15 | 20,000 | -5,000 | 16,75,000 |
| 16 Oct | 224.36 | 23.55 | 0.00 | 0 | 5,000 | 0 |
| 15 Oct | 226.30 | 23.55 | 2.10 | 35,000 | 5,000 | 16,80,000 |
| 14 Oct | 228.71 | 21.45 | -1.10 | 45,000 | 0 | 16,75,000 |
| 11 Oct | 227.86 | 22.55 | -1.90 | 65,000 | -20,000 | 16,80,000 |
| 10 Oct | 225.70 | 24.45 | -3.15 | 30,000 | 5,000 | 16,95,000 |
| 9 Oct | 221.82 | 27.6 | 0.60 | 85,000 | -25,000 | 16,90,000 |
| 8 Oct | 222.47 | 27 | 1.05 | 65,000 | -15,000 | 17,15,000 |
| 7 Oct | 222.42 | 25.95 | 2.80 | 1,05,000 | -80,000 | 17,40,000 |
| 4 Oct | 225.39 | 23.15 | 4.35 | 1,95,000 | -30,000 | 18,20,000 |
| 3 Oct | 230.70 | 18.8 | 5.05 | 2,80,000 | 70,000 | 18,55,000 |
| 1 Oct | 238.13 | 13.75 | -2.20 | 9,80,000 | -80,000 | 17,75,000 |
| 30 Sept | 235.40 | 15.95 | 3.55 | 4,65,000 | 2,00,000 | 18,55,000 |
| 27 Sept | 239.55 | 12.4 | 0.45 | 4,90,000 | 2,00,000 | 16,65,000 |
| 26 Sept | 241.20 | 11.95 | -1.90 | 10,05,000 | 3,15,000 | 14,65,000 |
| 25 Sept | 238.35 | 13.85 | -0.50 | 4,30,000 | 2,80,000 | 11,50,000 |
| 24 Sept | 237.30 | 14.35 | 0.05 | 3,00,000 | 2,00,000 | 8,70,000 |
| 23 Sept | 236.45 | 14.3 | 0.30 | 2,75,000 | 1,25,000 | 6,65,000 |
| 20 Sept | 237.85 | 14 | -0.40 | 95,000 | 50,000 | 5,35,000 |
| 19 Sept | 237.55 | 14.4 | -2.00 | 1,00,000 | 45,000 | 4,85,000 |
| 18 Sept | 235.95 | 16.4 | 2.30 | 75,000 | 15,000 | 4,40,000 |
| 17 Sept | 240.80 | 14.1 | 2.85 | 40,000 | 25,000 | 4,25,000 |
| 16 Sept | 243.80 | 11.25 | 1.45 | 60,000 | 30,000 | 3,95,000 |
| 13 Sept | 245.65 | 9.8 | 0.15 | 30,000 | 10,000 | 3,60,000 |
| 12 Sept | 246.15 | 9.65 | -3.50 | 30,000 | 0 | 3,45,000 |
| 11 Sept | 241.55 | 13.15 | 3.95 | 1,90,000 | 65,000 | 3,25,000 |
| 10 Sept | 248.25 | 9.2 | -3.80 | 15,000 | -5,000 | 2,65,000 |
| 9 Sept | 243.90 | 13 | 2.85 | 45,000 | -5,000 | 2,65,000 |
| 6 Sept | 247.80 | 10.15 | 2.25 | 55,000 | 25,000 | 2,70,000 |
| 5 Sept | 251.15 | 7.9 | -0.25 | 55,000 | -10,000 | 2,40,000 |
| 4 Sept | 250.50 | 8.15 | -0.05 | 55,000 | 40,000 | 2,50,000 |
| 3 Sept | 251.00 | 8.2 | -0.25 | 40,000 | 10,000 | 2,10,000 |
| 2 Sept | 251.35 | 8.45 | 0.95 | 70,000 | 20,000 | 1,95,000 |
| 30 Aug | 256.45 | 7.5 | 0.15 | 55,000 | 25,000 | 1,70,000 |
| 29 Aug | 253.80 | 7.35 | 1.95 | 1,15,000 | 60,000 | 1,45,000 |
| 28 Aug | 260.45 | 5.4 | -0.60 | 55,000 | 15,000 | 55,000 |
| 27 Aug | 262.15 | 6 | 0.70 | 25,000 | 10,000 | 35,000 |
| 23 Aug | 260.40 | 5.3 | 0.00 | 5,000 | 0 | 20,000 |
| 22 Aug | 261.75 | 5.3 | -10.70 | 10,000 | 5,000 | 15,000 |
| 20 Aug | 260.00 | 16 | 8.50 | 15,000 | 0 | 10,000 |
| 19 Aug | 257.50 | 7.5 | -1.00 | 5,000 | 0 | 5,000 |
| 14 Aug | 246.45 | 8.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 8.5 | 0.00 | 0 | 5,000 | 0 |
| 12 Aug | 252.05 | 8.5 | -17.15 | 5,000 | 0 | 0 |
| 9 Aug | 253.10 | 25.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 25.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 25.65 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 250 expiring on 31OCT2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.20. The strike last trading price was 27.15, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1660000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 29.7, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 1675000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 23.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 23.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1680000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 21.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1675000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 22.55, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 1680000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 24.45, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1695000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 27.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 1690000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 27, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1715000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 25.95, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1740000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 23.15, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 1820000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 18.8, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 1855000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 13.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -80000 which decreased total open position to 1775000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 15.95, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1855000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 12.4, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1665000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 11.95, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 315000 which increased total open position to 1465000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 13.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 280000 which increased total open position to 1150000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 14.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 870000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 14.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 665000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 14, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 535000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 14.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 485000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 16.4, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 440000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 14.1, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 425000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 11.25, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 395000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 9.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 360000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 9.65, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 345000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 13.15, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 325000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 9.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 265000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 13, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 265000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 10.15, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 270000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 240000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 8.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 250000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 8.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 210000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 8.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 195000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 7.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 170000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 7.35, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 145000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 5.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 55000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 6, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 35000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 5.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 5.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 16, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 7.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 8.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 8.5, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 25.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
