ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 0.6 | -0.55 | 1,28,65,000 | 11,45,000 | 1,24,50,000 | ||||
| 17 Sept | 240.80 | 1.15 | -0.85 | 1,40,45,000 | 12,25,000 | 1,13,65,000 | ||||
| 16 Sept | 243.80 | 2 | -0.85 | 1,08,40,000 | 5,25,000 | 1,01,55,000 | ||||
| 13 Sept | 245.65 | 2.85 | -0.55 | 92,20,000 | 16,20,000 | 96,15,000 | ||||
| 12 Sept | 246.15 | 3.4 | 0.95 | 2,11,50,000 | -8,10,000 | 80,50,000 | ||||
| 11 Sept | 241.55 | 2.45 | -2.10 | 1,91,35,000 | 41,90,000 | 88,55,000 | ||||
| 10 Sept | 248.25 | 4.55 | 0.95 | 1,23,00,000 | 1,00,000 | 48,55,000 | ||||
| 9 Sept | 243.90 | 3.6 | -1.50 | 1,21,40,000 | 8,25,000 | 47,75,000 | ||||
| 6 Sept | 247.80 | 5.1 | -1.45 | 1,06,05,000 | 8,90,000 | 39,95,000 | ||||
| 5 Sept | 251.15 | 6.55 | -0.40 | 91,85,000 | 8,90,000 | 30,95,000 | ||||
| 4 Sept | 250.50 | 6.95 | -0.65 | 32,90,000 | 1,35,000 | 22,10,000 | ||||
| 3 Sept | 251.00 | 7.6 | -0.15 | 37,95,000 | 1,25,000 | 20,70,000 | ||||
| 2 Sept | 251.35 | 7.75 | -2.15 | 86,50,000 | 10,30,000 | 19,60,000 | ||||
| 30 Aug | 256.45 | 9.9 | -1.10 | 37,35,000 | 2,15,000 | 9,15,000 | ||||
| 29 Aug | 253.80 | 11 | -3.10 | 14,30,000 | 3,45,000 | 7,00,000 | ||||
| 28 Aug | 260.45 | 14.1 | -1.80 | 1,10,000 | 20,000 | 3,60,000 | ||||
| 27 Aug | 262.15 | 15.9 | 0.50 | 1,95,000 | 20,000 | 3,40,000 | ||||
| 26 Aug | 260.15 | 15.4 | -0.10 | 75,000 | 25,000 | 3,25,000 | ||||
| 23 Aug | 260.40 | 15.5 | -0.80 | 60,000 | -30,000 | 2,95,000 | ||||
| 22 Aug | 261.75 | 16.3 | 1.15 | 50,000 | 15,000 | 3,25,000 | ||||
| 21 Aug | 260.25 | 15.15 | 0.00 | 0 | -15,000 | 0 | ||||
| 20 Aug | 260.00 | 15.15 | 1.60 | 1,20,000 | -15,000 | 3,10,000 | ||||
| 19 Aug | 257.50 | 13.55 | 0.30 | 1,15,000 | -10,000 | 3,30,000 | ||||
| 16 Aug | 255.95 | 13.25 | 4.75 | 2,60,000 | 80,000 | 3,40,000 | ||||
| 14 Aug | 246.45 | 8.5 | -3.15 | 85,000 | 5,000 | 2,60,000 | ||||
| 13 Aug | 251.70 | 11.65 | -0.60 | 1,65,000 | 25,000 | 2,60,000 | ||||
| 12 Aug | 252.05 | 12.25 | -0.85 | 60,000 | 25,000 | 2,35,000 | ||||
| 9 Aug | 253.10 | 13.1 | 3.30 | 1,10,000 | 25,000 | 2,10,000 | ||||
|
|
||||||||||
| 8 Aug | 246.30 | 9.8 | -0.35 | 75,000 | 35,000 | 1,90,000 | ||||
| 7 Aug | 247.30 | 10.15 | 0.80 | 60,000 | 0 | 1,55,000 | ||||
| 6 Aug | 243.15 | 9.35 | -0.10 | 1,25,000 | 30,000 | 1,60,000 | ||||
| 5 Aug | 244.00 | 9.45 | -2.55 | 1,35,000 | -40,000 | 1,25,000 | ||||
| 2 Aug | 250.15 | 12 | 0.50 | 45,000 | 5,000 | 1,60,000 | ||||
| 1 Aug | 250.20 | 11.5 | -5.15 | 1,85,000 | 5,000 | 1,60,000 | ||||
| 31 Jul | 257.09 | 16.65 | 2.65 | 15,000 | -5,000 | 1,60,000 | ||||
| 30 Jul | 253.59 | 14 | -2.50 | 20,000 | 5,000 | 1,65,000 | ||||
| 29 Jul | 256.35 | 16.5 | 5.50 | 3,00,000 | 20,000 | 1,60,000 | ||||
| 26 Jul | 246.38 | 11 | 4.85 | 5,80,000 | 45,000 | 1,40,000 | ||||
| 25 Jul | 232.43 | 6.15 | -0.85 | 1,25,000 | 95,000 | 95,000 | ||||
| 23 Jul | 229.63 | 7 | 0.00 | 0 | 30,000 | 0 | ||||
| 22 Jul | 230.70 | 7 | 0.00 | 5,000 | 30,000 | 30,000 | ||||
| 18 Jul | 228.33 | 7 | -10.15 | 25,000 | 25,000 | 25,000 | ||||
| 15 Jul | 228.20 | 17.15 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 17.15 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 17.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 17.15 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 17.15 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 CE is -
Historical price for 250 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1145000 which increased total open position to 12450000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 1225000 which increased total open position to 11365000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 525000 which increased total open position to 10155000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 2.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 1620000 which increased total open position to 9615000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 3.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -810000 which decreased total open position to 8050000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 2.45, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4190000 which increased total open position to 8855000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 4.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 4855000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 3.6, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 825000 which increased total open position to 4775000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 5.1, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 3995000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 6.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 890000 which increased total open position to 3095000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 6.95, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 2210000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 7.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 2070000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 7.75, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1030000 which increased total open position to 1960000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 9.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 915000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 11, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 345000 which increased total open position to 700000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 14.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 360000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 15.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 340000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 15.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 325000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 15.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 295000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 16.3, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 325000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 15.15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 310000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 13.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 330000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 13.25, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 340000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 8.5, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 260000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 11.65, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 260000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 12.25, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 235000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 13.1, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 210000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 9.8, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 190000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 10.15, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 9.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 160000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 9.45, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 125000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 12, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 160000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 11.5, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 160000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 16.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 14, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 165000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 16.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 160000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 11, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 140000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 6.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 95000
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 0
On 22 Jul ASHOKLEY was trading at 230.70. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 7, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 25000
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 17.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 17.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 15.35 | 4.45 | 6,00,000 | 55,000 | 47,05,000 |
| 17 Sept | 240.80 | 10.9 | 2.90 | 8,30,000 | -2,10,000 | 46,45,000 |
| 16 Sept | 243.80 | 8 | 1.10 | 14,45,000 | 1,55,000 | 48,55,000 |
| 13 Sept | 245.65 | 6.9 | 0.65 | 27,05,000 | 1,55,000 | 46,85,000 |
| 12 Sept | 246.15 | 6.25 | -4.60 | 24,60,000 | -1,25,000 | 45,25,000 |
| 11 Sept | 241.55 | 10.85 | 4.85 | 35,15,000 | -2,90,000 | 47,05,000 |
| 10 Sept | 248.25 | 6 | -2.25 | 39,45,000 | 4,30,000 | 51,35,000 |
| 9 Sept | 243.90 | 8.25 | 1.50 | 35,95,000 | -3,05,000 | 47,45,000 |
| 6 Sept | 247.80 | 6.75 | 1.25 | 77,60,000 | 1,95,000 | 50,35,000 |
| 5 Sept | 251.15 | 5.5 | 0.50 | 50,65,000 | 2,75,000 | 48,50,000 |
| 4 Sept | 250.50 | 5 | -0.15 | 45,20,000 | 1,90,000 | 45,75,000 |
| 3 Sept | 251.00 | 5.15 | -0.50 | 38,20,000 | -5,000 | 43,85,000 |
| 2 Sept | 251.35 | 5.65 | 0.85 | 90,70,000 | 13,65,000 | 43,95,000 |
| 30 Aug | 256.45 | 4.8 | 0.05 | 46,05,000 | 2,35,000 | 30,50,000 |
| 29 Aug | 253.80 | 4.75 | 1.35 | 60,05,000 | 7,50,000 | 28,30,000 |
| 28 Aug | 260.45 | 3.4 | 0.30 | 8,95,000 | 55,000 | 20,70,000 |
| 27 Aug | 262.15 | 3.1 | -0.40 | 15,75,000 | 5,05,000 | 20,15,000 |
| 26 Aug | 260.15 | 3.5 | 0.00 | 6,60,000 | 1,80,000 | 15,10,000 |
| 23 Aug | 260.40 | 3.5 | 0.00 | 9,35,000 | 4,05,000 | 12,90,000 |
| 22 Aug | 261.75 | 3.5 | -0.35 | 4,15,000 | 1,40,000 | 8,80,000 |
| 21 Aug | 260.25 | 3.85 | -0.15 | 2,95,000 | 1,40,000 | 7,40,000 |
| 20 Aug | 260.00 | 4 | -1.45 | 5,30,000 | 2,65,000 | 6,00,000 |
| 19 Aug | 257.50 | 5.45 | -0.90 | 1,85,000 | 55,000 | 3,35,000 |
| 16 Aug | 255.95 | 6.35 | -3.55 | 3,50,000 | 85,000 | 2,20,000 |
| 14 Aug | 246.45 | 9.9 | 1.65 | 1,10,000 | 20,000 | 1,30,000 |
| 13 Aug | 251.70 | 8.25 | 0.25 | 65,000 | -35,000 | 1,10,000 |
| 12 Aug | 252.05 | 8 | 0.00 | 1,00,000 | 30,000 | 1,50,000 |
| 9 Aug | 253.10 | 8 | -3.60 | 1,10,000 | 30,000 | 1,20,000 |
| 8 Aug | 246.30 | 11.6 | 0.90 | 15,000 | 5,000 | 90,000 |
| 7 Aug | 247.30 | 10.7 | -2.30 | 40,000 | 5,000 | 75,000 |
| 6 Aug | 243.15 | 13 | -1.05 | 25,000 | 10,000 | 70,000 |
| 5 Aug | 244.00 | 14.05 | 4.55 | 10,000 | -5,000 | 60,000 |
| 2 Aug | 250.15 | 9.5 | 0.20 | 10,000 | 0 | 70,000 |
| 1 Aug | 250.20 | 9.3 | 2.95 | 30,000 | 15,000 | 70,000 |
| 31 Jul | 257.09 | 6.35 | -1.55 | 5,000 | 0 | 55,000 |
| 30 Jul | 253.59 | 7.9 | 1.10 | 10,000 | 5,000 | 50,000 |
| 29 Jul | 256.35 | 6.8 | -4.30 | 75,000 | 40,000 | 45,000 |
| 26 Jul | 246.38 | 11.1 | 11.10 | 10,000 | 5,000 | 5,000 |
| 25 Jul | 232.43 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 229.63 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 230.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 250 expiring on 26SEP2024
Delta for 250 PE is -
Historical price for 250 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 15.35, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 4705000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 10.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 4645000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 4855000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 6.9, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 4685000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 6.25, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 4525000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 10.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by -290000 which decreased total open position to 4705000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 6, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 5135000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 8.25, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -305000 which decreased total open position to 4745000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 6.75, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 5035000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 5.5, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 4850000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 4575000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 5.15, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 4385000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 5.65, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 1365000 which increased total open position to 4395000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 4.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 235000 which increased total open position to 3050000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 4.75, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 750000 which increased total open position to 2830000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 3.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 2070000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 2015000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1510000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 405000 which increased total open position to 1290000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 3.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 880000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 740000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 600000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 5.45, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 335000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 6.35, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 220000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 9.9, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 130000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 110000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 150000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 8, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 120000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 11.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 90000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 10.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 13, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 70000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 14.05, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 60000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 9.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 70000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 9.3, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 70000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 6.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 7.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 6.8, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 45000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 11.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0