ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 247.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 6.45 | -1.40 | 10,75,000 | 2,55,000 | 3,30,000 | ||||
| 5 Sept | 251.15 | 7.85 | -0.55 | 1,00,000 | -20,000 | 75,000 | ||||
| 4 Sept | 250.50 | 8.4 | -0.60 | 1,85,000 | -5,000 | 90,000 | ||||
| 3 Sept | 251.00 | 9 | -0.15 | 1,30,000 | 0 | 1,00,000 | ||||
| 2 Sept | 251.35 | 9.15 | -2.20 | 3,40,000 | 40,000 | 85,000 | ||||
| 30 Aug | 256.45 | 11.35 | 1.35 | 1,35,000 | 40,000 | 40,000 | ||||
| 29 Aug | 253.80 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 10 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 10 | 0.00 | 0 | -5,000 | 0 | ||||
| 14 Aug | 246.45 | 10 | -2.00 | 5,000 | 0 | 5,000 | ||||
| 13 Aug | 251.70 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 12 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 12 | 0.00 | 0 | 5,000 | 0 | ||||
| 2 Aug | 250.15 | 12 | 2.30 | 5,000 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 250.20 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 9.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 9.7 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 247.5 expiring on 26SEP2024
Delta for 247.5 CE is -
Historical price for 247.5 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 6.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 330000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 7.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 75000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 90000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 9.15, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 85000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 11.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 10, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 12, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 9.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 247.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 5.35 | 1.15 | 12,25,000 | 25,000 | 2,35,000 |
| 5 Sept | 251.15 | 4.2 | 0.25 | 3,45,000 | 0 | 2,15,000 |
| 4 Sept | 250.50 | 3.95 | -0.15 | 3,60,000 | 20,000 | 2,25,000 |
| 3 Sept | 251.00 | 4.1 | -0.50 | 3,55,000 | 10,000 | 2,40,000 |
| 2 Sept | 251.35 | 4.6 | 0.75 | 9,30,000 | 70,000 | 2,35,000 |
| 30 Aug | 256.45 | 3.85 | -0.15 | 3,00,000 | 1,05,000 | 1,60,000 |
| 29 Aug | 253.80 | 4 | -17.65 | 55,000 | 50,000 | 50,000 |
| 28 Aug | 260.45 | 21.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 21.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 21.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 21.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 21.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 21.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 21.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 21.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 21.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 21.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 21.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 21.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 21.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 21.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 21.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 21.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 21.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 21.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 21.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 21.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 21.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 21.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 21.65 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 247.5 expiring on 26SEP2024
Delta for 247.5 PE is -
Historical price for 247.5 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 5.35, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 235000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 4.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 215000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 225000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 4.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 240000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 4.6, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 235000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 3.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 160000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 4, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 50000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 21.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 21.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0