ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 0.35 | 0.05 | 13,00,000 | -2,65,000 | 54,85,000 | ||||
| 17 Oct | 219.56 | 0.3 | -0.10 | 20,40,000 | -2,70,000 | 57,45,000 | ||||
| 16 Oct | 224.36 | 0.4 | -0.15 | 9,30,000 | 1,40,000 | 60,20,000 | ||||
| 15 Oct | 226.30 | 0.55 | -0.35 | 41,60,000 | 2,10,000 | 59,40,000 | ||||
| 14 Oct | 228.71 | 0.9 | 0.00 | 43,05,000 | 30,000 | 57,25,000 | ||||
| 11 Oct | 227.86 | 0.9 | -0.05 | 82,30,000 | 6,00,000 | 57,85,000 | ||||
| 10 Oct | 225.70 | 0.95 | 0.20 | 38,45,000 | -3,80,000 | 51,95,000 | ||||
|
|
||||||||||
| 9 Oct | 221.82 | 0.75 | -0.25 | 83,60,000 | 6,30,000 | 55,70,000 | ||||
| 8 Oct | 222.47 | 1 | 0.05 | 21,40,000 | 1,75,000 | 49,35,000 | ||||
| 7 Oct | 222.42 | 0.95 | -0.55 | 49,90,000 | 1,65,000 | 47,60,000 | ||||
| 4 Oct | 225.39 | 1.5 | -1.05 | 71,15,000 | 7,75,000 | 45,50,000 | ||||
| 3 Oct | 230.70 | 2.55 | -2.40 | 68,35,000 | 3,65,000 | 37,80,000 | ||||
| 1 Oct | 238.13 | 4.95 | 0.65 | 1,05,00,000 | 5,55,000 | 34,20,000 | ||||
| 30 Sept | 235.40 | 4.3 | -1.45 | 71,50,000 | 5,65,000 | 28,75,000 | ||||
| 27 Sept | 239.55 | 5.75 | -0.90 | 78,45,000 | 4,70,000 | 23,40,000 | ||||
| 26 Sept | 241.20 | 6.65 | 1.25 | 96,50,000 | 7,60,000 | 18,25,000 | ||||
| 25 Sept | 238.35 | 5.4 | 0.25 | 7,50,000 | 75,000 | 10,60,000 | ||||
| 24 Sept | 237.30 | 5.15 | 0.00 | 8,50,000 | 1,55,000 | 9,85,000 | ||||
| 23 Sept | 236.45 | 5.15 | -0.25 | 10,60,000 | 1,25,000 | 8,30,000 | ||||
| 20 Sept | 237.85 | 5.4 | 0.00 | 5,25,000 | 85,000 | 7,10,000 | ||||
| 19 Sept | 237.55 | 5.4 | 0.85 | 4,25,000 | 75,000 | 6,30,000 | ||||
| 18 Sept | 235.95 | 4.55 | -2.35 | 2,10,000 | 75,000 | 5,55,000 | ||||
| 17 Sept | 240.80 | 6.9 | -1.70 | 85,000 | 35,000 | 4,85,000 | ||||
| 16 Sept | 243.80 | 8.6 | -1.30 | 90,000 | 30,000 | 4,50,000 | ||||
| 13 Sept | 245.65 | 9.9 | -0.65 | 2,30,000 | 2,05,000 | 4,20,000 | ||||
| 12 Sept | 246.15 | 10.55 | 2.10 | 2,95,000 | 2,05,000 | 2,20,000 | ||||
| 11 Sept | 241.55 | 8.45 | -4.95 | 25,000 | 10,000 | 15,000 | ||||
| 10 Sept | 248.25 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 13.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 13.4 | 0.00 | 0 | 5,000 | 0 | ||||
| 4 Sept | 250.50 | 13.4 | -1.40 | 5,000 | 0 | 0 | ||||
| 3 Sept | 251.00 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 14.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 14.8 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -265000 which decreased total open position to 5485000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -270000 which decreased total open position to 5745000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 6020000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 210000 which increased total open position to 5940000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 5725000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 0.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 5785000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 0.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -380000 which decreased total open position to 5195000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 5570000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 175000 which increased total open position to 4935000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 4760000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 775000 which increased total open position to 4550000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 2.55, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 3780000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 4.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 555000 which increased total open position to 3420000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 4.3, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 565000 which increased total open position to 2875000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 5.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 470000 which increased total open position to 2340000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 6.65, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 760000 which increased total open position to 1825000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 5.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 1060000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 155000 which increased total open position to 985000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 5.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 830000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 5.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 710000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 5.4, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 630000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 4.55, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 555000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 6.9, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 485000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 8.6, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 450000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 9.9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 420000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 10.55, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 205000 which increased total open position to 220000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 8.45, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 15000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 13.4, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 14.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 14.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 24.7 | -0.10 | 5,000 | 0 | 19,75,000 |
| 17 Oct | 219.56 | 24.8 | 3.70 | 15,000 | 5,000 | 19,75,000 |
| 16 Oct | 224.36 | 21.1 | 2.00 | 5,000 | 0 | 19,65,000 |
| 15 Oct | 226.30 | 19.1 | 2.55 | 2,10,000 | -95,000 | 19,90,000 |
| 14 Oct | 228.71 | 16.55 | -1.30 | 60,000 | -10,000 | 20,85,000 |
| 11 Oct | 227.86 | 17.85 | -2.05 | 2,30,000 | -1,25,000 | 21,10,000 |
| 10 Oct | 225.70 | 19.9 | -3.10 | 7,20,000 | -2,95,000 | 22,35,000 |
| 9 Oct | 221.82 | 23 | 1.35 | 17,25,000 | -9,10,000 | 25,30,000 |
| 8 Oct | 222.47 | 21.65 | -0.55 | 90,000 | -15,000 | 34,50,000 |
| 7 Oct | 222.42 | 22.2 | 2.80 | 1,65,000 | -50,000 | 34,65,000 |
| 4 Oct | 225.39 | 19.4 | 4.60 | 3,80,000 | -30,000 | 35,20,000 |
| 3 Oct | 230.70 | 14.8 | 4.60 | 3,35,000 | -20,000 | 35,50,000 |
| 1 Oct | 238.13 | 10.2 | -2.10 | 16,70,000 | -50,000 | 35,65,000 |
| 30 Sept | 235.40 | 12.3 | 3.25 | 45,50,000 | 26,70,000 | 36,15,000 |
| 27 Sept | 239.55 | 9.05 | 0.25 | 8,55,000 | 2,65,000 | 9,45,000 |
| 26 Sept | 241.20 | 8.8 | -1.60 | 5,95,000 | 1,10,000 | 6,80,000 |
| 25 Sept | 238.35 | 10.4 | -0.15 | 1,55,000 | 85,000 | 5,45,000 |
| 24 Sept | 237.30 | 10.55 | -0.55 | 45,000 | 25,000 | 4,60,000 |
| 23 Sept | 236.45 | 11.1 | -0.20 | 1,20,000 | 50,000 | 4,35,000 |
| 20 Sept | 237.85 | 11.3 | -0.55 | 65,000 | 25,000 | 3,80,000 |
| 19 Sept | 237.55 | 11.85 | -0.55 | 60,000 | 30,000 | 3,50,000 |
| 18 Sept | 235.95 | 12.4 | 1.95 | 60,000 | 40,000 | 3,15,000 |
| 17 Sept | 240.80 | 10.45 | 1.55 | 90,000 | 5,000 | 2,80,000 |
| 16 Sept | 243.80 | 8.9 | 1.60 | 40,000 | 0 | 2,80,000 |
| 13 Sept | 245.65 | 7.3 | -0.25 | 2,50,000 | 2,15,000 | 2,75,000 |
| 12 Sept | 246.15 | 7.55 | -2.90 | 1,05,000 | 25,000 | 55,000 |
| 11 Sept | 241.55 | 10.45 | 3.15 | 35,000 | 15,000 | 35,000 |
| 10 Sept | 248.25 | 7.3 | -2.50 | 20,000 | -5,000 | 15,000 |
| 9 Sept | 243.90 | 9.8 | 2.45 | 25,000 | -5,000 | 20,000 |
| 6 Sept | 247.80 | 7.35 | 1.45 | 15,000 | 0 | 20,000 |
| 5 Sept | 251.15 | 5.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 5.9 | 0.00 | 0 | 5,000 | 0 |
| 3 Sept | 251.00 | 5.9 | 0.40 | 10,000 | 5,000 | 20,000 |
| 2 Sept | 251.35 | 5.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 5.5 | 0.00 | 0 | 10,000 | 0 |
| 29 Aug | 253.80 | 5.5 | 1.50 | 10,000 | 5,000 | 10,000 |
| 28 Aug | 260.45 | 4 | -18.60 | 5,000 | 0 | 0 |
| 14 Aug | 246.45 | 22.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 22.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 22.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 22.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 22.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 22.6 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 245 expiring on 31OCT2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 24.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1975000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 24.8, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1975000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 21.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1965000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 19.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 1990000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 16.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 2085000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 17.85, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 2110000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 19.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -295000 which decreased total open position to 2235000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 23, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -910000 which decreased total open position to 2530000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 21.65, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 3450000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 22.2, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 3465000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 19.4, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 3520000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 14.8, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 3550000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 10.2, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 3565000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 12.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 2670000 which increased total open position to 3615000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 9.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 945000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 8.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 680000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 10.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 545000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 10.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 460000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 11.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 435000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 11.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 380000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 11.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 350000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 12.4, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 315000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 10.45, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 280000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 8.9, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 280000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 7.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 275000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 7.55, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 55000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 10.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 35000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 7.3, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 15000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 9.8, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 20000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 7.35, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 5.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 5.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 4, which was -18.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 22.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 22.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
