ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 245 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 7.8 | -1.50 | 18,80,000 | 2,50,000 | 4,95,000 | ||||
| 5 Sept | 251.15 | 9.3 | -0.70 | 2,65,000 | 0 | 2,50,000 | ||||
| 4 Sept | 250.50 | 10 | -0.70 | 3,20,000 | 20,000 | 2,45,000 | ||||
| 3 Sept | 251.00 | 10.7 | 0.00 | 1,80,000 | 25,000 | 2,25,000 | ||||
| 2 Sept | 251.35 | 10.7 | -2.25 | 3,60,000 | 1,40,000 | 1,95,000 | ||||
| 30 Aug | 256.45 | 12.95 | -1.30 | 1,05,000 | 5,000 | 50,000 | ||||
| 29 Aug | 253.80 | 14.25 | -5.65 | 70,000 | 5,000 | 45,000 | ||||
| 28 Aug | 260.45 | 19.9 | -0.10 | 25,000 | 20,000 | 40,000 | ||||
| 27 Aug | 262.15 | 20 | 1.00 | 10,000 | 0 | 15,000 | ||||
| 26 Aug | 260.15 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 19 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 19 | 3.80 | 5,000 | 0 | 15,000 | ||||
| 19 Aug | 257.50 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 15.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 15.2 | 0.20 | 10,000 | 0 | 15,000 | ||||
| 9 Aug | 253.10 | 15 | 1.60 | 5,000 | 0 | 20,000 | ||||
| 8 Aug | 246.30 | 13.4 | -1.20 | 5,000 | 0 | 15,000 | ||||
|
|
||||||||||
| 7 Aug | 247.30 | 14.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 14.6 | 3.90 | 5,000 | 0 | 15,000 | ||||
| 5 Aug | 244.00 | 10.7 | -5.30 | 15,000 | 0 | 15,000 | ||||
| 2 Aug | 250.15 | 16 | -4.10 | 5,000 | 0 | 10,000 | ||||
| 1 Aug | 250.20 | 20.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 20.1 | 0.40 | 5,000 | 0 | 10,000 | ||||
| 30 Jul | 253.59 | 19.7 | 0.00 | 0 | 5,000 | 0 | ||||
| 29 Jul | 256.35 | 19.7 | 5.70 | 10,000 | 5,000 | 20,000 | ||||
| 26 Jul | 246.38 | 14 | 6.00 | 25,000 | 15,000 | 15,000 | ||||
| 25 Jul | 232.43 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 229.63 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 8 | -11.40 | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 19.4 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 CE is -
Historical price for 245 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 7.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 495000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 9.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 10, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 245000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 225000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 10.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 140000 which increased total open position to 195000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 12.95, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 14.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 19.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 40000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 20, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 19, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 15.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 15.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 15, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 13.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 14.6, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 10.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 16, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 20.1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 19.7, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 14, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 8, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 245 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 4.4 | 1.05 | 36,05,000 | -1,35,000 | 16,65,000 |
| 5 Sept | 251.15 | 3.35 | 0.30 | 13,10,000 | 1,80,000 | 18,05,000 |
| 4 Sept | 250.50 | 3.05 | -0.20 | 14,95,000 | 1,90,000 | 16,30,000 |
| 3 Sept | 251.00 | 3.25 | -0.40 | 10,65,000 | 65,000 | 14,20,000 |
| 2 Sept | 251.35 | 3.65 | 0.55 | 24,35,000 | 1,45,000 | 13,45,000 |
| 30 Aug | 256.45 | 3.1 | 0.05 | 13,65,000 | -15,000 | 12,00,000 |
| 29 Aug | 253.80 | 3.05 | 0.75 | 18,30,000 | 4,75,000 | 12,05,000 |
| 28 Aug | 260.45 | 2.3 | 0.20 | 3,75,000 | 1,35,000 | 7,15,000 |
| 27 Aug | 262.15 | 2.1 | -0.30 | 5,55,000 | 2,30,000 | 5,80,000 |
| 26 Aug | 260.15 | 2.4 | -0.05 | 3,15,000 | 1,35,000 | 3,45,000 |
| 23 Aug | 260.40 | 2.45 | 0.15 | 1,85,000 | 50,000 | 2,10,000 |
| 22 Aug | 261.75 | 2.3 | -0.20 | 50,000 | 15,000 | 1,55,000 |
| 21 Aug | 260.25 | 2.5 | -0.30 | 1,05,000 | 65,000 | 1,35,000 |
| 20 Aug | 260.00 | 2.8 | -1.05 | 80,000 | -20,000 | 70,000 |
| 19 Aug | 257.50 | 3.85 | -0.55 | 55,000 | 20,000 | 85,000 |
| 16 Aug | 255.95 | 4.4 | -1.50 | 45,000 | 10,000 | 60,000 |
| 14 Aug | 246.45 | 5.9 | -0.40 | 35,000 | 25,000 | 40,000 |
| 13 Aug | 251.70 | 6.3 | 0.30 | 10,000 | 0 | 10,000 |
| 12 Aug | 252.05 | 6 | -1.40 | 10,000 | 5,000 | 10,000 |
| 9 Aug | 253.10 | 7.4 | -1.30 | 5,000 | 0 | 5,000 |
| 8 Aug | 246.30 | 8.7 | -9.10 | 5,000 | 0 | 0 |
| 7 Aug | 247.30 | 17.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 17.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 17.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 17.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 17.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 17.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 17.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 17.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 17.8 | 17.80 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 229.63 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 238.78 | 0 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 245 expiring on 26SEP2024
Delta for 245 PE is -
Historical price for 245 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 4.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 1665000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 3.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 1805000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 1630000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 3.25, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 1420000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 3.65, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 145000 which increased total open position to 1345000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 3.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 1200000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 3.05, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 475000 which increased total open position to 1205000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 715000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 580000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 2.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 345000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 210000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 155000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 135000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 2.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 70000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 85000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 4.4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 60000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 5.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 40000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 6.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 7.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 8.7, which was -9.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 17.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 17.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0