ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
06 Sep 2024 04:12 PM IST
| ASHOKLEY 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 247.80 | 10.3 | -2.70 | 1,45,000 | -5,000 | 3,10,000 | ||||
|
|
||||||||||
| 5 Sept | 251.15 | 13 | -0.40 | 1,60,000 | 60,000 | 3,15,000 | ||||
| 4 Sept | 250.50 | 13.4 | -0.85 | 1,45,000 | 50,000 | 2,40,000 | ||||
| 3 Sept | 251.00 | 14.25 | 0.00 | 90,000 | 10,000 | 1,90,000 | ||||
| 2 Sept | 251.35 | 14.25 | -3.05 | 1,35,000 | 20,000 | 1,80,000 | ||||
| 30 Aug | 256.45 | 17.3 | -0.70 | 1,10,000 | 5,000 | 1,60,000 | ||||
| 29 Aug | 253.80 | 18 | -4.10 | 1,25,000 | 10,000 | 1,55,000 | ||||
| 28 Aug | 260.45 | 22.1 | -3.15 | 35,000 | 20,000 | 1,40,000 | ||||
| 27 Aug | 262.15 | 25.25 | 3.25 | 55,000 | 0 | 1,05,000 | ||||
| 26 Aug | 260.15 | 22 | -1.90 | 60,000 | 35,000 | 1,00,000 | ||||
| 23 Aug | 260.40 | 23.9 | -0.60 | 50,000 | 0 | 65,000 | ||||
| 22 Aug | 261.75 | 24.5 | 1.40 | 25,000 | 5,000 | 60,000 | ||||
| 21 Aug | 260.25 | 23.1 | 0.20 | 10,000 | 0 | 55,000 | ||||
| 20 Aug | 260.00 | 22.9 | 2.20 | 1,10,000 | -75,000 | 55,000 | ||||
| 19 Aug | 257.50 | 20.7 | -1.30 | 1,30,000 | 85,000 | 1,35,000 | ||||
| 16 Aug | 255.95 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 22 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 22 | 1.25 | 10,000 | 5,000 | 55,000 | ||||
| 30 Jul | 253.59 | 20.75 | -3.75 | 25,000 | -20,000 | 60,000 | ||||
| 29 Jul | 256.35 | 24.5 | 7.85 | 30,000 | 5,000 | 80,000 | ||||
| 26 Jul | 246.38 | 16.65 | 7.80 | 2,25,000 | 60,000 | 75,000 | ||||
| 25 Jul | 232.43 | 8.85 | -1.40 | 15,000 | 15,000 | 15,000 | ||||
| 23 Jul | 229.63 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 10.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 10.25 | -11.60 | 0 | 0 | 0 | ||||
| 1 Jul | 238.78 | 21.85 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 10.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 310000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 13, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 315000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 13.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 240000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 14.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 190000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 14.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 180000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 17.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 160000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 18, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 155000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 22.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 140000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 25.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 22, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 100000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 23.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 24.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 23.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 22.9, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 55000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 20.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 135000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 22, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 20.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 60000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 24.5, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 16.65, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 75000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 8.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 10.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 21.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 247.80 | 2.7 | 0.75 | 55,50,000 | -30,000 | 27,40,000 |
| 5 Sept | 251.15 | 1.95 | 0.20 | 19,25,000 | 1,60,000 | 27,85,000 |
| 4 Sept | 250.50 | 1.75 | -0.20 | 19,00,000 | 2,75,000 | 26,55,000 |
| 3 Sept | 251.00 | 1.95 | -0.35 | 21,65,000 | -70,000 | 23,80,000 |
| 2 Sept | 251.35 | 2.3 | 0.30 | 46,05,000 | 6,20,000 | 24,35,000 |
| 30 Aug | 256.45 | 2 | 0.00 | 17,45,000 | 3,75,000 | 18,15,000 |
| 29 Aug | 253.80 | 2 | 0.50 | 24,65,000 | 3,20,000 | 14,45,000 |
| 28 Aug | 260.45 | 1.5 | 0.10 | 6,85,000 | 2,30,000 | 11,25,000 |
| 27 Aug | 262.15 | 1.4 | -0.15 | 6,10,000 | 1,90,000 | 8,90,000 |
| 26 Aug | 260.15 | 1.55 | -0.10 | 3,10,000 | 1,80,000 | 7,15,000 |
| 23 Aug | 260.40 | 1.65 | 0.15 | 2,30,000 | 35,000 | 5,35,000 |
| 22 Aug | 261.75 | 1.5 | -0.35 | 2,75,000 | 80,000 | 4,85,000 |
| 21 Aug | 260.25 | 1.85 | -0.05 | 1,60,000 | -15,000 | 4,10,000 |
| 20 Aug | 260.00 | 1.9 | -0.90 | 3,75,000 | 1,10,000 | 4,25,000 |
| 19 Aug | 257.50 | 2.8 | -1.15 | 1,35,000 | 55,000 | 3,20,000 |
| 16 Aug | 255.95 | 3.95 | -1.50 | 2,30,000 | 45,000 | 2,55,000 |
| 14 Aug | 246.45 | 5.45 | 1.15 | 65,000 | 15,000 | 2,05,000 |
| 13 Aug | 251.70 | 4.3 | -0.15 | 65,000 | 45,000 | 1,85,000 |
| 12 Aug | 252.05 | 4.45 | 0.05 | 30,000 | 25,000 | 1,35,000 |
| 9 Aug | 253.10 | 4.4 | -2.20 | 50,000 | 25,000 | 1,10,000 |
| 8 Aug | 246.30 | 6.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 6.6 | -1.60 | 25,000 | 0 | 85,000 |
| 6 Aug | 243.15 | 8.2 | -0.40 | 30,000 | 10,000 | 85,000 |
| 5 Aug | 244.00 | 8.6 | 3.45 | 35,000 | 5,000 | 80,000 |
| 2 Aug | 250.15 | 5.15 | -0.45 | 35,000 | 20,000 | 70,000 |
| 1 Aug | 250.20 | 5.6 | 1.85 | 55,000 | 35,000 | 50,000 |
| 31 Jul | 257.09 | 3.75 | -0.85 | 15,000 | 0 | 10,000 |
| 30 Jul | 253.59 | 4.6 | -10.75 | 20,000 | 10,000 | 10,000 |
| 29 Jul | 256.35 | 15.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 15.35 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 15.35 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 229.63 | 15.35 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 15.35 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 15.35 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 15.35 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 15.35 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 15.35 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 15.35 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 15.35 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 238.78 | 15.35 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 240 expiring on 26SEP2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2740000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 2785000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 2655000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 1.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 2380000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 2.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 2435000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375000 which increased total open position to 1815000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 2, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 1445000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1.5, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 230000 which increased total open position to 1125000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 890000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 715000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 535000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 485000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 410000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 425000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 2.8, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 320000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 3.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 255000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 5.45, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 205000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 4.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 185000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 4.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 135000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 4.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 110000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 6.6, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 8.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 85000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 8.6, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 80000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 5.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 70000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 5.6, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 50000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 3.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 4.6, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 15.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ASHOKLEY was trading at 238.78. The strike last trading price was 15.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0