ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 12:22 PM IST
| ASHOKLEY 240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 222.50 | 0.45 | 0.05 | 36,85,000 | 85,000 | 1,30,70,000 | ||||
| 17 Oct | 219.56 | 0.4 | -0.25 | 78,25,000 | -4,30,000 | 1,31,50,000 | ||||
| 16 Oct | 224.36 | 0.65 | -0.25 | 54,75,000 | 4,40,000 | 1,37,20,000 | ||||
| 15 Oct | 226.30 | 0.9 | -0.50 | 91,50,000 | 12,50,000 | 1,33,00,000 | ||||
| 14 Oct | 228.71 | 1.4 | 0.05 | 1,09,20,000 | 7,95,000 | 1,20,45,000 | ||||
| 11 Oct | 227.86 | 1.35 | -0.10 | 1,52,35,000 | 1,70,000 | 1,12,70,000 | ||||
| 10 Oct | 225.70 | 1.45 | 0.30 | 1,30,75,000 | 2,75,000 | 1,11,25,000 | ||||
| 9 Oct | 221.82 | 1.15 | -0.30 | 2,41,85,000 | 6,70,000 | 1,08,50,000 | ||||
| 8 Oct | 222.47 | 1.45 | 0.10 | 1,17,35,000 | 9,55,000 | 1,02,45,000 | ||||
| 7 Oct | 222.42 | 1.35 | -0.95 | 1,26,00,000 | 6,30,000 | 94,05,000 | ||||
| 4 Oct | 225.39 | 2.3 | -1.55 | 1,31,10,000 | 13,85,000 | 87,90,000 | ||||
| 3 Oct | 230.70 | 3.85 | -3.05 | 1,00,80,000 | 13,00,000 | 74,20,000 | ||||
| 1 Oct | 238.13 | 6.9 | 0.75 | 1,90,60,000 | 4,30,000 | 61,30,000 | ||||
| 30 Sept | 235.40 | 6.15 | -1.95 | 1,16,20,000 | 9,45,000 | 56,75,000 | ||||
| 27 Sept | 239.55 | 8.1 | -1.00 | 80,20,000 | 8,95,000 | 47,50,000 | ||||
| 26 Sept | 241.20 | 9.1 | 1.60 | 1,37,50,000 | 6,35,000 | 38,70,000 | ||||
| 25 Sept | 238.35 | 7.5 | 0.20 | 44,25,000 | 6,80,000 | 32,05,000 | ||||
| 24 Sept | 237.30 | 7.3 | 0.00 | 24,25,000 | 5,20,000 | 25,20,000 | ||||
| 23 Sept | 236.45 | 7.3 | -0.10 | 23,90,000 | 7,45,000 | 19,85,000 | ||||
| 20 Sept | 237.85 | 7.4 | 0.05 | 15,70,000 | 2,45,000 | 12,40,000 | ||||
| 19 Sept | 237.55 | 7.35 | 1.05 | 11,00,000 | 2,45,000 | 9,90,000 | ||||
| 18 Sept | 235.95 | 6.3 | -2.85 | 9,00,000 | 4,55,000 | 6,55,000 | ||||
| 17 Sept | 240.80 | 9.15 | -2.60 | 3,00,000 | 1,35,000 | 1,90,000 | ||||
| 16 Sept | 243.80 | 11.75 | -1.25 | 15,000 | 0 | 55,000 | ||||
| 13 Sept | 245.65 | 13 | -0.50 | 20,000 | 0 | 45,000 | ||||
| 12 Sept | 246.15 | 13.5 | 3.00 | 65,000 | 10,000 | 45,000 | ||||
| 11 Sept | 241.55 | 10.5 | -3.55 | 20,000 | 5,000 | 30,000 | ||||
| 10 Sept | 248.25 | 14.05 | 2.50 | 10,000 | 5,000 | 20,000 | ||||
| 9 Sept | 243.90 | 11.55 | -5.25 | 15,000 | 5,000 | 5,000 | ||||
| 6 Sept | 247.80 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 252.05 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 16.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 16.8 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 CE is -
Historical price for 240 CE is as follows
On 18 Oct ASHOKLEY was trading at 222.50. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 13070000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -430000 which decreased total open position to 13150000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 13720000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 0.9, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1250000 which increased total open position to 13300000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 795000 which increased total open position to 12045000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 11270000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 1.45, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 11125000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 670000 which increased total open position to 10850000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 1.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 955000 which increased total open position to 10245000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 630000 which increased total open position to 9405000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 2.3, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 1385000 which increased total open position to 8790000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 3.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1300000 which increased total open position to 7420000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 6.9, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 430000 which increased total open position to 6130000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 6.15, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 945000 which increased total open position to 5675000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 8.1, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 895000 which increased total open position to 4750000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 9.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 635000 which increased total open position to 3870000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 7.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 680000 which increased total open position to 3205000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 7.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 520000 which increased total open position to 2520000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 7.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 745000 which increased total open position to 1985000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 7.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 1240000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 7.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 245000 which increased total open position to 990000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 6.3, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 655000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 9.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 190000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 11.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 55000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 13, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 13.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 10.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 30000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 14.05, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 20000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 11.55, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 16.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 222.50 | 17 | -2.40 | 1,60,000 | -95,000 | 50,00,000 |
| 17 Oct | 219.56 | 19.4 | 4.20 | 3,10,000 | -35,000 | 50,95,000 |
| 16 Oct | 224.36 | 15.2 | 0.40 | 95,000 | -30,000 | 51,35,000 |
| 15 Oct | 226.30 | 14.8 | 2.60 | 4,45,000 | 0 | 51,75,000 |
| 14 Oct | 228.71 | 12.2 | -1.50 | 2,80,000 | 75,000 | 51,75,000 |
| 11 Oct | 227.86 | 13.7 | -1.95 | 6,65,000 | 1,10,000 | 51,00,000 |
| 10 Oct | 225.70 | 15.65 | -2.75 | 3,55,000 | -65,000 | 50,00,000 |
| 9 Oct | 221.82 | 18.4 | 1.15 | 8,65,000 | -1,45,000 | 50,65,000 |
| 8 Oct | 222.47 | 17.25 | -0.05 | 4,25,000 | -1,05,000 | 52,10,000 |
| 7 Oct | 222.42 | 17.3 | 2.30 | 5,30,000 | -1,90,000 | 53,00,000 |
| 4 Oct | 225.39 | 15 | 3.90 | 10,85,000 | -50,000 | 54,90,000 |
| 3 Oct | 230.70 | 11.1 | 3.85 | 25,25,000 | -85,000 | 55,60,000 |
| 1 Oct | 238.13 | 7.25 | -2.00 | 1,17,80,000 | 15,05,000 | 56,45,000 |
| 30 Sept | 235.40 | 9.25 | 2.85 | 57,95,000 | 5,05,000 | 41,45,000 |
| 27 Sept | 239.55 | 6.4 | 0.25 | 72,50,000 | 10,80,000 | 36,40,000 |
| 26 Sept | 241.20 | 6.15 | -1.75 | 46,00,000 | 6,75,000 | 25,85,000 |
| 25 Sept | 238.35 | 7.9 | -0.40 | 15,55,000 | 6,40,000 | 19,10,000 |
| 24 Sept | 237.30 | 8.3 | -0.15 | 6,50,000 | 2,50,000 | 12,65,000 |
| 23 Sept | 236.45 | 8.45 | -0.15 | 5,95,000 | 2,00,000 | 10,15,000 |
| 20 Sept | 237.85 | 8.6 | 1.00 | 2,05,000 | 55,000 | 8,15,000 |
| 19 Sept | 237.55 | 7.6 | -2.30 | 3,05,000 | 70,000 | 7,70,000 |
| 18 Sept | 235.95 | 9.9 | 2.25 | 3,60,000 | 1,10,000 | 6,95,000 |
| 17 Sept | 240.80 | 7.65 | 1.80 | 4,40,000 | 2,15,000 | 5,85,000 |
| 16 Sept | 243.80 | 5.85 | 0.80 | 1,50,000 | 65,000 | 3,65,000 |
| 13 Sept | 245.65 | 5.05 | -0.20 | 50,000 | 20,000 | 2,95,000 |
| 12 Sept | 246.15 | 5.25 | -2.95 | 1,80,000 | 40,000 | 2,70,000 |
| 11 Sept | 241.55 | 8.2 | 3.00 | 1,65,000 | 40,000 | 2,30,000 |
| 10 Sept | 248.25 | 5.2 | -2.05 | 75,000 | 25,000 | 1,85,000 |
| 9 Sept | 243.90 | 7.25 | 2.80 | 50,000 | 25,000 | 1,60,000 |
| 6 Sept | 247.80 | 4.45 | 0.00 | 0 | -10,000 | 0 |
| 5 Sept | 251.15 | 4.45 | -0.30 | 2,05,000 | -5,000 | 1,40,000 |
| 4 Sept | 250.50 | 4.75 | 0.40 | 60,000 | 20,000 | 1,45,000 |
| 3 Sept | 251.00 | 4.35 | -0.30 | 30,000 | 5,000 | 1,25,000 |
| 2 Sept | 251.35 | 4.65 | 0.45 | 55,000 | 20,000 | 1,15,000 |
| 30 Aug | 256.45 | 4.2 | -0.30 | 20,000 | 15,000 | 90,000 |
| 29 Aug | 253.80 | 4.5 | 2.00 | 45,000 | 30,000 | 70,000 |
| 28 Aug | 260.45 | 2.5 | -17.25 | 50,000 | 0 | 0 |
| 14 Aug | 246.45 | 19.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 19.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 19.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 19.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 19.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 19.75 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 240 expiring on 31OCT2024
Delta for 240 PE is -
Historical price for 240 PE is as follows
On 18 Oct ASHOKLEY was trading at 222.50. The strike last trading price was 17, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 5000000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 19.4, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 5095000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 15.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 5135000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 14.8, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5175000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 12.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 5175000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 13.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 5100000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 15.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 5000000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 18.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 5065000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 17.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 5210000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 17.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -190000 which decreased total open position to 5300000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 15, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 5490000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 11.1, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 5560000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 7.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1505000 which increased total open position to 5645000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 9.25, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 505000 which increased total open position to 4145000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 6.4, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1080000 which increased total open position to 3640000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 6.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 675000 which increased total open position to 2585000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 7.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 640000 which increased total open position to 1910000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 8.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 1265000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 8.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 1015000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 8.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 815000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 7.6, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 770000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 9.9, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 695000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 7.65, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 585000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 5.85, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 365000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 5.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 295000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 5.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 270000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 8.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 230000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 5.2, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 185000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 7.25, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 160000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 4.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 4.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 140000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 4.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 145000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 125000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 4.65, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 115000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 4.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 90000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 4.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 70000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 2.5, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 19.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 19.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
