ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 3.95 | -3.20 | 79,30,000 | 11,10,000 | 14,65,000 | ||||
| 17 Sept | 240.80 | 7.15 | -2.95 | 23,85,000 | 1,60,000 | 3,55,000 | ||||
| 16 Sept | 243.80 | 10.1 | -1.80 | 50,000 | 15,000 | 1,95,000 | ||||
| 13 Sept | 245.65 | 11.9 | -0.85 | 75,000 | 10,000 | 1,75,000 | ||||
| 12 Sept | 246.15 | 12.75 | 3.50 | 1,10,000 | -5,000 | 1,60,000 | ||||
| 11 Sept | 241.55 | 9.25 | -5.50 | 1,35,000 | 35,000 | 1,60,000 | ||||
| 10 Sept | 248.25 | 14.75 | 3.05 | 35,000 | 20,000 | 1,25,000 | ||||
| 9 Sept | 243.90 | 11.7 | -3.30 | 1,55,000 | 50,000 | 1,00,000 | ||||
| 6 Sept | 247.80 | 15 | -2.40 | 60,000 | 0 | 50,000 | ||||
| 5 Sept | 251.15 | 17.4 | -0.25 | 20,000 | 0 | 45,000 | ||||
| 4 Sept | 250.50 | 17.65 | -1.00 | 5,000 | 0 | 50,000 | ||||
| 3 Sept | 251.00 | 18.65 | 0.10 | 25,000 | 10,000 | 55,000 | ||||
| 2 Sept | 251.35 | 18.55 | -1.45 | 35,000 | 10,000 | 40,000 | ||||
| 30 Aug | 256.45 | 20 | -3.05 | 15,000 | 5,000 | 25,000 | ||||
| 29 Aug | 253.80 | 23.05 | -3.80 | 10,000 | 0 | 25,000 | ||||
| 28 Aug | 260.45 | 26.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 26.85 | 0.00 | 0 | 5,000 | 0 | ||||
| 26 Aug | 260.15 | 26.85 | 1.90 | 20,000 | 0 | 20,000 | ||||
|
|
||||||||||
| 23 Aug | 260.40 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 24.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 24.95 | 0.00 | 0 | 5,000 | 0 | ||||
| 19 Aug | 257.50 | 24.95 | 0.75 | 25,000 | 10,000 | 25,000 | ||||
| 16 Aug | 255.95 | 24.2 | 2.70 | 10,000 | 0 | 5,000 | ||||
| 14 Aug | 246.45 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 21.5 | 0.00 | 0 | 5,000 | 0 | ||||
| 1 Aug | 250.20 | 21.5 | -3.00 | 5,000 | 0 | 0 | ||||
| 31 Jul | 257.09 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 232.43 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 229.63 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 24.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 24.5 | 24.50 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 3.95, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1110000 which increased total open position to 1465000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 7.15, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 160000 which increased total open position to 355000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 10.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 195000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 11.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 175000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 12.75, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 160000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 9.25, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 160000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 14.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 125000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 11.7, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 100000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 15, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 17.4, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 17.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 18.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 55000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 18.55, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 20, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 23.05, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 26.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 26.85, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 24.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 24.95, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 25000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 24.2, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 21.5, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 24.5, which was 24.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 3.55 | 1.60 | 80,05,000 | -1,45,000 | 25,75,000 |
| 17 Sept | 240.80 | 1.95 | 0.65 | 55,10,000 | 1,95,000 | 27,15,000 |
| 16 Sept | 243.80 | 1.3 | 0.20 | 18,25,000 | 1,90,000 | 25,15,000 |
| 13 Sept | 245.65 | 1.1 | 0.10 | 19,15,000 | -4,55,000 | 23,35,000 |
| 12 Sept | 246.15 | 1 | -1.80 | 38,55,000 | -2,75,000 | 28,65,000 |
| 11 Sept | 241.55 | 2.8 | 1.65 | 38,55,000 | 2,00,000 | 31,35,000 |
| 10 Sept | 248.25 | 1.15 | -1.05 | 25,30,000 | 8,50,000 | 29,35,000 |
| 9 Sept | 243.90 | 2.2 | 0.70 | 38,35,000 | 2,95,000 | 20,80,000 |
| 6 Sept | 247.80 | 1.5 | 0.45 | 16,15,000 | -70,000 | 17,95,000 |
| 5 Sept | 251.15 | 1.05 | 0.10 | 8,10,000 | 5,000 | 18,75,000 |
| 4 Sept | 250.50 | 0.95 | -0.15 | 5,50,000 | 60,000 | 18,70,000 |
| 3 Sept | 251.00 | 1.1 | -0.25 | 4,85,000 | 25,000 | 18,10,000 |
| 2 Sept | 251.35 | 1.35 | 0.10 | 22,85,000 | 10,75,000 | 17,85,000 |
| 30 Aug | 256.45 | 1.25 | 0.00 | 8,70,000 | 1,85,000 | 7,15,000 |
| 29 Aug | 253.80 | 1.25 | 0.25 | 8,05,000 | 2,55,000 | 5,25,000 |
| 28 Aug | 260.45 | 1 | 0.05 | 90,000 | 75,000 | 2,70,000 |
| 27 Aug | 262.15 | 0.95 | -0.15 | 60,000 | -5,000 | 2,05,000 |
| 26 Aug | 260.15 | 1.1 | 0.05 | 1,15,000 | 60,000 | 2,05,000 |
| 23 Aug | 260.40 | 1.05 | -0.10 | 15,000 | -5,000 | 1,40,000 |
| 22 Aug | 261.75 | 1.15 | -0.05 | 20,000 | 5,000 | 1,40,000 |
| 21 Aug | 260.25 | 1.2 | -0.10 | 40,000 | 20,000 | 1,35,000 |
| 20 Aug | 260.00 | 1.3 | -0.70 | 70,000 | 35,000 | 1,15,000 |
| 19 Aug | 257.50 | 2 | -0.10 | 70,000 | 5,000 | 75,000 |
| 16 Aug | 255.95 | 2.1 | -1.75 | 55,000 | 25,000 | 55,000 |
| 14 Aug | 246.45 | 3.85 | 1.05 | 5,000 | 0 | 25,000 |
| 13 Aug | 251.70 | 2.8 | -0.65 | 5,000 | 0 | 25,000 |
| 12 Aug | 252.05 | 3.45 | 0.05 | 15,000 | 5,000 | 25,000 |
| 9 Aug | 253.10 | 3.4 | -1.30 | 15,000 | 0 | 10,000 |
| 8 Aug | 246.30 | 4.7 | 0.00 | 0 | 5,000 | 0 |
| 7 Aug | 247.30 | 4.7 | -2.50 | 5,000 | 0 | 5,000 |
| 6 Aug | 243.15 | 7.2 | 0.00 | 0 | 5,000 | 0 |
| 5 Aug | 244.00 | 7.2 | -5.90 | 20,000 | 10,000 | 10,000 |
| 2 Aug | 250.15 | 13.1 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 13.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 13.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 13.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 13.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 13.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 232.43 | 13.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 229.63 | 13.1 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 13.1 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 13.1 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 224.26 | 13.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 13.1 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 13.1 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 13.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 13.1 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 235 expiring on 26SEP2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 3.55, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -145000 which decreased total open position to 2575000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 1.95, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 2715000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 1.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 2515000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 1.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -455000 which decreased total open position to 2335000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -275000 which decreased total open position to 2865000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 2.8, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 3135000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 1.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 850000 which increased total open position to 2935000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 2.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 2080000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 1.5, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -70000 which decreased total open position to 1795000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 1.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1875000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 1870000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 1.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 1810000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1075000 which increased total open position to 1785000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 1.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 185000 which increased total open position to 715000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 525000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 270000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 205000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 205000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 140000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 140000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 135000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 115000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 75000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 2.1, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 55000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 3.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 2.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 3.4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 4.7, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 7.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 13.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 13.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0