ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 12:12 PM IST
| ASHOKLEY 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 222.52 | 0.85 | 0.10 | 35,95,000 | -3,00,000 | 59,75,000 | ||||
| 17 Oct | 219.56 | 0.75 | -0.40 | 73,65,000 | 4,15,000 | 62,55,000 | ||||
| 16 Oct | 224.36 | 1.15 | -0.40 | 51,45,000 | -4,15,000 | 58,55,000 | ||||
| 15 Oct | 226.30 | 1.55 | -0.70 | 64,90,000 | 6,15,000 | 62,65,000 | ||||
| 14 Oct | 228.71 | 2.25 | 0.05 | 82,10,000 | 2,50,000 | 56,80,000 | ||||
| 11 Oct | 227.86 | 2.2 | -0.05 | 1,13,85,000 | 75,000 | 54,55,000 | ||||
| 10 Oct | 225.70 | 2.25 | 0.60 | 1,58,30,000 | 5,85,000 | 53,70,000 | ||||
| 9 Oct | 221.82 | 1.65 | -0.45 | 1,85,80,000 | 4,25,000 | 47,80,000 | ||||
| 8 Oct | 222.47 | 2.1 | 0.00 | 67,55,000 | 1,70,000 | 43,60,000 | ||||
| 7 Oct | 222.42 | 2.1 | -1.40 | 1,01,15,000 | 11,30,000 | 41,85,000 | ||||
| 4 Oct | 225.39 | 3.5 | -2.00 | 93,40,000 | 8,10,000 | 30,70,000 | ||||
| 3 Oct | 230.70 | 5.5 | -4.00 | 60,60,000 | 11,50,000 | 22,65,000 | ||||
| 1 Oct | 238.13 | 9.5 | 1.05 | 28,20,000 | -1,80,000 | 11,25,000 | ||||
| 30 Sept | 235.40 | 8.45 | -2.50 | 28,05,000 | 4,40,000 | 13,05,000 | ||||
| 27 Sept | 239.55 | 10.95 | -0.85 | 8,20,000 | 15,000 | 8,70,000 | ||||
| 26 Sept | 241.20 | 11.8 | 1.85 | 17,00,000 | 65,000 | 8,60,000 | ||||
| 25 Sept | 238.35 | 9.95 | -0.10 | 9,40,000 | 1,35,000 | 8,00,000 | ||||
| 24 Sept | 237.30 | 10.05 | 0.10 | 4,95,000 | 65,000 | 6,65,000 | ||||
| 23 Sept | 236.45 | 9.95 | 0.15 | 6,70,000 | 2,25,000 | 5,90,000 | ||||
| 20 Sept | 237.85 | 9.8 | -0.40 | 3,55,000 | 10,000 | 3,55,000 | ||||
| 19 Sept | 237.55 | 10.2 | 1.25 | 5,40,000 | 1,65,000 | 3,35,000 | ||||
| 18 Sept | 235.95 | 8.95 | -4.95 | 1,80,000 | 80,000 | 85,000 | ||||
| 17 Sept | 240.80 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 13.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 13.9 | 0.00 | 0 | 5,000 | 0 | ||||
| 12 Sept | 246.15 | 13.9 | -5.15 | 5,000 | 0 | 0 | ||||
| 11 Sept | 241.55 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 243.90 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 19.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 19.05 | 19.05 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 18 Oct ASHOKLEY was trading at 222.52. The strike last trading price was 0.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -300000 which decreased total open position to 5975000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 0.75, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 415000 which increased total open position to 6255000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -415000 which decreased total open position to 5855000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 1.55, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 615000 which increased total open position to 6265000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 2.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 250000 which increased total open position to 5680000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 5455000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 2.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 585000 which increased total open position to 5370000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 425000 which increased total open position to 4780000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 170000 which increased total open position to 4360000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 2.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 1130000 which increased total open position to 4185000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 3.5, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 810000 which increased total open position to 3070000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 5.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1150000 which increased total open position to 2265000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 9.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -180000 which decreased total open position to 1125000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 8.45, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 1305000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 10.95, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 870000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 11.8, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 860000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 9.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 800000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 10.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 665000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 9.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 590000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 9.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 355000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 10.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 335000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 8.95, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 85000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 13.9, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 19.05, which was 19.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 235 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 222.52 | 11.65 | -3.45 | 2,65,000 | -95,000 | 20,90,000 |
| 17 Oct | 219.56 | 15.1 | 4.35 | 3,25,000 | -65,000 | 21,85,000 |
| 16 Oct | 224.36 | 10.75 | 0.55 | 2,15,000 | -45,000 | 22,55,000 |
| 15 Oct | 226.30 | 10.2 | 1.70 | 3,00,000 | -20,000 | 23,05,000 |
| 14 Oct | 228.71 | 8.5 | -1.10 | 8,80,000 | -60,000 | 23,05,000 |
| 11 Oct | 227.86 | 9.6 | -1.90 | 3,80,000 | 5,000 | 23,55,000 |
| 10 Oct | 225.70 | 11.5 | -2.55 | 1,05,000 | 10,000 | 23,45,000 |
| 9 Oct | 221.82 | 14.05 | 1.25 | 5,95,000 | -1,05,000 | 23,40,000 |
| 8 Oct | 222.47 | 12.8 | -0.60 | 5,85,000 | -30,000 | 24,50,000 |
| 7 Oct | 222.42 | 13.4 | 2.65 | 4,10,000 | -65,000 | 24,80,000 |
| 4 Oct | 225.39 | 10.75 | 2.95 | 19,65,000 | -40,000 | 25,45,000 |
| 3 Oct | 230.70 | 7.8 | 2.85 | 80,70,000 | -5,95,000 | 25,85,000 |
| 1 Oct | 238.13 | 4.95 | -1.60 | 1,23,70,000 | 12,55,000 | 31,85,000 |
| 30 Sept | 235.40 | 6.55 | 2.20 | 53,40,000 | 3,65,000 | 19,35,000 |
| 27 Sept | 239.55 | 4.35 | 0.30 | 19,80,000 | 3,30,000 | 15,75,000 |
| 26 Sept | 241.20 | 4.05 | -1.40 | 27,95,000 | 2,90,000 | 12,35,000 |
| 25 Sept | 238.35 | 5.45 | -0.45 | 7,50,000 | 1,50,000 | 9,30,000 |
| 24 Sept | 237.30 | 5.9 | 0.10 | 5,50,000 | 1,10,000 | 7,80,000 |
| 23 Sept | 236.45 | 5.8 | 0.05 | 5,65,000 | 60,000 | 6,70,000 |
| 20 Sept | 237.85 | 5.75 | 0.25 | 1,80,000 | 35,000 | 6,15,000 |
| 19 Sept | 237.55 | 5.5 | -1.60 | 2,35,000 | 60,000 | 5,75,000 |
| 18 Sept | 235.95 | 7.1 | 1.00 | 5,70,000 | 4,00,000 | 5,15,000 |
| 17 Sept | 240.80 | 6.1 | 2.55 | 50,000 | 10,000 | 1,10,000 |
| 16 Sept | 243.80 | 3.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 3.55 | 0.00 | 0 | 15,000 | 0 |
| 12 Sept | 246.15 | 3.55 | -2.10 | 1,00,000 | 20,000 | 1,05,000 |
| 11 Sept | 241.55 | 5.65 | 1.65 | 25,000 | 20,000 | 90,000 |
| 10 Sept | 248.25 | 4 | -1.75 | 10,000 | -5,000 | 65,000 |
| 9 Sept | 243.90 | 5.75 | 2.50 | 20,000 | 10,000 | 65,000 |
| 6 Sept | 247.80 | 3.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 3.25 | 0.00 | 0 | 5,000 | 0 |
| 4 Sept | 250.50 | 3.25 | 0.00 | 5,000 | 0 | 50,000 |
| 3 Sept | 251.00 | 3.25 | 0.00 | 0 | 10,000 | 0 |
| 2 Sept | 251.35 | 3.25 | 1.30 | 10,000 | 5,000 | 45,000 |
| 30 Aug | 256.45 | 1.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 1.95 | 0.00 | 0 | 40,000 | 0 |
| 28 Aug | 260.45 | 1.95 | -15.10 | 55,000 | 35,000 | 35,000 |
| 14 Aug | 246.45 | 17.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 17.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 17.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 17.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 17.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 17.05 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 235 expiring on 31OCT2024
Delta for 235 PE is -
Historical price for 235 PE is as follows
On 18 Oct ASHOKLEY was trading at 222.52. The strike last trading price was 11.65, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -95000 which decreased total open position to 2090000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 15.1, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 2185000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 10.75, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -45000 which decreased total open position to 2255000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 2305000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 2305000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 9.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 2355000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 11.5, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 2345000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 14.05, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -105000 which decreased total open position to 2340000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 12.8, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 2450000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 13.4, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -65000 which decreased total open position to 2480000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 10.75, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -40000 which decreased total open position to 2545000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 7.8, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -595000 which decreased total open position to 2585000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 4.95, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 1255000 which increased total open position to 3185000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 6.55, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 365000 which increased total open position to 1935000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 4.35, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 1575000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 4.05, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 290000 which increased total open position to 1235000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 5.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 930000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 780000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 5.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 670000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 5.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 615000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 5.5, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 575000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 7.1, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 515000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 6.1, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 110000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 3.55, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 105000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 90000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 4, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 65000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 5.75, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 65000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 3.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1.95, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 17.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 17.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
