ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
24 Apr 2026 01:29 PM IST
| ASHOKLEY 28-Apr-2026 (4d) 235 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 169.40 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 23 Apr | 170.63 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 22 Apr | 178.97 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 21 Apr | 176.61 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 175.96 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 174.78 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 176.73 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 175.48 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 172.06 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 10 Apr | 178.02 | 0.3 | 0.29 | - | 0 | 0 | 3 | |||||||||
| 9 Apr | 170.38 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 8 Apr | 172.48 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 7 Apr | 152.93 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 6 Apr | 150.91 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 148.44 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 1 Apr | 149.11 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 154.13 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 163.09 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 170.95 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 167.13 | 0.3 | -2.6 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 161.98 | 0.3 | -2.6 | 30 | 3 | 0 | 0 | |||||||||
| 20 Mar | 168.89 | 2.9 | 0 | 25.85 | 0 | 0 | 0 | |||||||||
| 19 Mar | 168.57 | 2.9 | 0 | 25.72 | 0 | 0 | 0 | |||||||||
| 18 Mar | 178.62 | 2.9 | 0 | 22.54 | 0 | 0 | 0 | |||||||||
| 17 Mar | 176.11 | 2.9 | 0 | 22.86 | 0 | 0 | 0 | |||||||||
For Ashok Leyland Ltd - strike price 235 expiring on 28APR2026
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 24 Apr ASHOKLEY was trading at 169.40. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 0.3, which was 0.29 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 0.3, which was -2.6 lower than the previous day. The implied volatity was 30, the open interest changed by 0 which decreased total open position to 0
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 0
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 22.54, the open interest changed by 0 which decreased total open position to 0
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 22.86, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 28-Apr-2026 (4d) 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.44
Gamma: 0.00367
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 169.40 | 66 | -7 | 180.81 | 1 | 0 | 3 |
| 23 Apr | 170.63 | 73 | 73 | - | 0 | 0 | 3 |
| 22 Apr | 178.97 | 73 | 73 | - | 0 | 0 | 3 |
| 21 Apr | 176.61 | 73 | 73 | - | 0 | 0 | 3 |
| 20 Apr | 175.96 | 73 | 73 | - | 0 | 0 | 3 |
| 17 Apr | 174.78 | 73 | 73 | - | 0 | 0 | 3 |
| 16 Apr | 176.73 | 73 | 73 | - | 0 | 0 | 3 |
| 15 Apr | 175.48 | 73 | 73 | - | 0 | 0 | 3 |
| 13 Apr | 172.06 | 73 | 73 | - | 0 | 0 | 3 |
| 10 Apr | 178.02 | 73 | 73 | - | 0 | 0 | 3 |
| 9 Apr | 170.38 | 73 | 11 | - | 0 | 0 | 3 |
| 8 Apr | 172.48 | 73 | 11 | - | 0 | 0 | 3 |
| 7 Apr | 152.93 | 73 | 11 | - | 0 | 0 | 3 |
| 6 Apr | 150.91 | 73 | 11 | - | 0 | 0 | 3 |
| 2 Apr | 148.44 | 73 | 11 | - | 0 | 0 | 3 |
| 1 Apr | 149.11 | 73 | 11 | - | 0 | 0 | 3 |
| 30 Mar | 154.13 | 73 | 11 | - | 0 | 0 | 0 |
| 27 Mar | 163.09 | 73 | 11 | - | 0 | 0 | 3 |
| 25 Mar | 170.95 | 73 | 11 | - | 0 | 0 | 3 |
| 24 Mar | 167.13 | 73 | 11 | - | 0 | 0 | 3 |
| 23 Mar | 161.98 | 73 | 11 | - | 2 | 1 | 2 |
| 20 Mar | 168.89 | 62 | 20.7 | - | 0 | 0 | 1 |
| 19 Mar | 168.57 | 62 | 20.7 | - | 0 | 0 | 1 |
| 18 Mar | 178.62 | 62 | 20.7 | - | 0 | 0 | 1 |
| 17 Mar | 176.11 | 62 | 20.7 | - | 1 | 0 | 1 |
For Ashok Leyland Ltd - strike price 235 expiring on 28APR2026
Delta for 235 PE is -0.94
Historical price for 235 PE is as follows
On 24 Apr ASHOKLEY was trading at 169.40. The strike last trading price was 66, which was -7 lower than the previous day. The implied volatity was 180.81, the open interest changed by 0 which decreased total open position to 3
On 23 Apr ASHOKLEY was trading at 170.63. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr ASHOKLEY was trading at 178.97. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr ASHOKLEY was trading at 176.61. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr ASHOKLEY was trading at 175.96. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr ASHOKLEY was trading at 174.78. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr ASHOKLEY was trading at 176.73. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr ASHOKLEY was trading at 175.48. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr ASHOKLEY was trading at 172.06. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Apr ASHOKLEY was trading at 178.02. The strike last trading price was 73, which was 73 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Apr ASHOKLEY was trading at 170.38. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr ASHOKLEY was trading at 172.48. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr ASHOKLEY was trading at 152.93. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr ASHOKLEY was trading at 150.91. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr ASHOKLEY was trading at 148.44. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr ASHOKLEY was trading at 149.11. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar ASHOKLEY was trading at 154.13. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar ASHOKLEY was trading at 163.09. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar ASHOKLEY was trading at 170.95. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar ASHOKLEY was trading at 167.13. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar ASHOKLEY was trading at 161.98. The strike last trading price was 73, which was 11 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Mar ASHOKLEY was trading at 168.89. The strike last trading price was 62, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar ASHOKLEY was trading at 168.57. The strike last trading price was 62, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar ASHOKLEY was trading at 178.62. The strike last trading price was 62, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar ASHOKLEY was trading at 176.11. The strike last trading price was 62, which was 20.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
