ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 1.75 | 0.40 | 72,00,000 | -5,90,000 | 71,50,000 | ||||
| 17 Oct | 219.56 | 1.35 | -0.95 | 1,08,05,000 | 6,90,000 | 77,30,000 | ||||
| 16 Oct | 224.36 | 2.3 | -0.55 | 62,00,000 | 1,65,000 | 70,45,000 | ||||
| 15 Oct | 226.30 | 2.85 | -1.05 | 1,09,15,000 | 4,55,000 | 69,10,000 | ||||
| 14 Oct | 228.71 | 3.9 | 0.25 | 1,96,45,000 | 65,000 | 65,25,000 | ||||
| 11 Oct | 227.86 | 3.65 | -0.10 | 2,14,25,000 | 3,05,000 | 66,65,000 | ||||
| 10 Oct | 225.70 | 3.75 | 1.05 | 1,94,15,000 | 12,10,000 | 62,20,000 | ||||
| 9 Oct | 221.82 | 2.7 | -0.75 | 2,76,05,000 | 17,05,000 | 50,25,000 | ||||
| 8 Oct | 222.47 | 3.45 | 0.05 | 1,09,80,000 | 6,00,000 | 33,80,000 | ||||
| 7 Oct | 222.42 | 3.4 | -1.90 | 95,95,000 | 6,20,000 | 27,90,000 | ||||
| 4 Oct | 225.39 | 5.3 | -2.75 | 1,18,40,000 | 14,25,000 | 21,75,000 | ||||
| 3 Oct | 230.70 | 8.05 | -4.90 | 12,40,000 | 4,00,000 | 7,50,000 | ||||
| 1 Oct | 238.13 | 12.95 | 1.55 | 3,70,000 | 0 | 3,55,000 | ||||
| 30 Sept | 235.40 | 11.4 | -2.90 | 3,05,000 | 50,000 | 3,50,000 | ||||
| 27 Sept | 239.55 | 14.3 | -1.20 | 3,40,000 | 75,000 | 3,00,000 | ||||
| 26 Sept | 241.20 | 15.5 | 2.30 | 5,65,000 | 55,000 | 2,20,000 | ||||
| 25 Sept | 238.35 | 13.2 | 0.40 | 1,75,000 | 45,000 | 1,55,000 | ||||
| 24 Sept | 237.30 | 12.8 | 0.00 | 1,25,000 | 35,000 | 1,05,000 | ||||
| 23 Sept | 236.45 | 12.8 | -0.45 | 1,40,000 | 30,000 | 75,000 | ||||
| 20 Sept | 237.85 | 13.25 | 1.25 | 45,000 | 5,000 | 45,000 | ||||
| 19 Sept | 237.55 | 12 | -9.50 | 45,000 | 35,000 | 35,000 | ||||
| 18 Sept | 235.95 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 260.45 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 21.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 21.5 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -590000 which decreased total open position to 7150000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 1.35, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 690000 which increased total open position to 7730000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 7045000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 2.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 455000 which increased total open position to 6910000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 6525000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 3.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 305000 which increased total open position to 6665000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 3.75, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1210000 which increased total open position to 6220000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1705000 which increased total open position to 5025000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 3.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 600000 which increased total open position to 3380000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 3.4, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 620000 which increased total open position to 2790000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 5.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1425000 which increased total open position to 2175000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 8.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 400000 which increased total open position to 750000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 12.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 355000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 11.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 350000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 14.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 300000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 15.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 220000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 13.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 155000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 12.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 105000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 12.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 75000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 13.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 12, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 35000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 21.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 7.3 | -3.45 | 4,30,000 | -1,10,000 | 36,55,000 |
| 17 Oct | 219.56 | 10.75 | 4.00 | 5,70,000 | -1,20,000 | 37,60,000 |
| 16 Oct | 224.36 | 6.75 | 0.00 | 8,85,000 | -75,000 | 38,75,000 |
| 15 Oct | 226.30 | 6.75 | 1.85 | 28,95,000 | 65,000 | 39,50,000 |
| 14 Oct | 228.71 | 4.9 | -1.10 | 43,55,000 | -20,000 | 39,05,000 |
| 11 Oct | 227.86 | 6 | -2.05 | 41,20,000 | 95,000 | 40,35,000 |
| 10 Oct | 225.70 | 8.05 | -2.30 | 25,10,000 | 70,000 | 38,95,000 |
| 9 Oct | 221.82 | 10.35 | 1.35 | 23,80,000 | -5,000 | 38,20,000 |
| 8 Oct | 222.47 | 9 | -0.65 | 22,75,000 | 25,000 | 38,25,000 |
| 7 Oct | 222.42 | 9.65 | 2.15 | 17,70,000 | -1,35,000 | 38,10,000 |
| 4 Oct | 225.39 | 7.5 | 2.15 | 85,70,000 | -2,30,000 | 39,75,000 |
| 3 Oct | 230.70 | 5.35 | 2.10 | 79,05,000 | 8,50,000 | 41,80,000 |
| 1 Oct | 238.13 | 3.25 | -1.20 | 54,95,000 | 2,00,000 | 33,35,000 |
| 30 Sept | 235.40 | 4.45 | 1.65 | 50,55,000 | 10,70,000 | 31,25,000 |
| 27 Sept | 239.55 | 2.8 | 0.15 | 17,40,000 | 2,55,000 | 20,60,000 |
| 26 Sept | 241.20 | 2.65 | -1.00 | 23,65,000 | 2,25,000 | 18,10,000 |
| 25 Sept | 238.35 | 3.65 | -0.35 | 18,15,000 | -55,000 | 15,85,000 |
| 24 Sept | 237.30 | 4 | -0.05 | 14,45,000 | 4,85,000 | 16,35,000 |
| 23 Sept | 236.45 | 4.05 | 0.30 | 8,45,000 | 80,000 | 11,45,000 |
| 20 Sept | 237.85 | 3.75 | 0.05 | 11,60,000 | 5,000 | 10,70,000 |
| 19 Sept | 237.55 | 3.7 | -1.15 | 7,70,000 | 2,65,000 | 10,65,000 |
| 18 Sept | 235.95 | 4.85 | 0.95 | 5,35,000 | 2,75,000 | 8,00,000 |
| 17 Sept | 240.80 | 3.9 | 1.05 | 4,30,000 | 75,000 | 5,20,000 |
| 16 Sept | 243.80 | 2.85 | 0.40 | 2,50,000 | 1,25,000 | 4,45,000 |
| 13 Sept | 245.65 | 2.45 | -0.05 | 90,000 | 10,000 | 3,10,000 |
| 12 Sept | 246.15 | 2.5 | -1.70 | 1,60,000 | 30,000 | 3,00,000 |
| 11 Sept | 241.55 | 4.2 | 1.65 | 2,10,000 | 75,000 | 2,65,000 |
| 10 Sept | 248.25 | 2.55 | -1.00 | 1,10,000 | 10,000 | 1,85,000 |
| 9 Sept | 243.90 | 3.55 | 0.95 | 1,85,000 | 30,000 | 1,70,000 |
| 6 Sept | 247.80 | 2.6 | 0.30 | 1,75,000 | 35,000 | 1,40,000 |
| 5 Sept | 251.15 | 2.3 | 0.00 | 90,000 | 10,000 | 1,00,000 |
| 4 Sept | 250.50 | 2.3 | 0.05 | 1,85,000 | 0 | 90,000 |
| 3 Sept | 251.00 | 2.25 | -0.15 | 25,000 | 5,000 | 95,000 |
| 2 Sept | 251.35 | 2.4 | 0.15 | 45,000 | 30,000 | 90,000 |
| 30 Aug | 256.45 | 2.25 | 0.25 | 20,000 | 5,000 | 60,000 |
| 29 Aug | 253.80 | 2 | 0.70 | 30,000 | 15,000 | 50,000 |
| 28 Aug | 260.45 | 1.3 | -13.30 | 35,000 | 0 | 0 |
| 14 Aug | 246.45 | 14.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 14.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 14.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 14.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 14.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 14.6 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 230 expiring on 31OCT2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 7.3, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 3655000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 10.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -120000 which decreased total open position to 3760000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 6.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 3875000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 6.75, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 3950000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 3905000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 4035000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 8.05, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 3895000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 10.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 3820000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 9, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 3825000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 9.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -135000 which decreased total open position to 3810000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 7.5, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -230000 which decreased total open position to 3975000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 5.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 850000 which increased total open position to 4180000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 3335000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 4.45, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1070000 which increased total open position to 3125000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 2060000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 2.65, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 1810000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 1585000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 485000 which increased total open position to 1635000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 4.05, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 1145000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 3.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 1070000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 3.7, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 265000 which increased total open position to 1065000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 4.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 800000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 3.9, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 520000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 125000 which increased total open position to 445000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 2.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 310000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 2.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 300000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 4.2, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 75000 which increased total open position to 265000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 2.55, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 185000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 170000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 140000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 95000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 90000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 50000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 1.3, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 14.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 14.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
