ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 7 | -4.20 | 4,85,000 | 65,000 | 5,45,000 | ||||
|
|
||||||||||
| 17 Sept | 240.80 | 11.2 | -3.50 | 4,55,000 | 80,000 | 4,80,000 | ||||
| 16 Sept | 243.80 | 14.7 | -2.60 | 75,000 | -15,000 | 4,00,000 | ||||
| 13 Sept | 245.65 | 17.3 | -0.50 | 40,000 | -10,000 | 4,10,000 | ||||
| 12 Sept | 246.15 | 17.8 | 4.75 | 1,50,000 | 10,000 | 4,20,000 | ||||
| 11 Sept | 241.55 | 13.05 | -6.15 | 55,000 | 20,000 | 4,10,000 | ||||
| 10 Sept | 248.25 | 19.2 | 3.00 | 25,000 | 0 | 3,80,000 | ||||
| 9 Sept | 243.90 | 16.2 | -3.15 | 1,60,000 | 85,000 | 3,75,000 | ||||
| 6 Sept | 247.80 | 19.35 | -5.15 | 60,000 | 30,000 | 2,85,000 | ||||
| 5 Sept | 251.15 | 24.5 | -1.15 | 5,000 | 0 | 2,55,000 | ||||
| 4 Sept | 250.50 | 25.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 25.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 25.65 | 0.00 | 0 | 80,000 | 0 | ||||
| 30 Aug | 256.45 | 25.65 | -1.20 | 1,15,000 | 80,000 | 2,55,000 | ||||
| 29 Aug | 253.80 | 26.85 | -4.15 | 65,000 | 30,000 | 1,75,000 | ||||
| 28 Aug | 260.45 | 31 | -2.95 | 1,45,000 | 95,000 | 1,50,000 | ||||
| 27 Aug | 262.15 | 33.95 | 1.95 | 10,000 | 5,000 | 50,000 | ||||
| 26 Aug | 260.15 | 32 | -0.60 | 15,000 | 10,000 | 40,000 | ||||
| 23 Aug | 260.40 | 32.6 | -0.65 | 5,000 | 0 | 30,000 | ||||
| 22 Aug | 261.75 | 33.25 | 0.70 | 10,000 | 5,000 | 25,000 | ||||
| 21 Aug | 260.25 | 32.55 | 0.45 | 5,000 | 0 | 15,000 | ||||
| 20 Aug | 260.00 | 32.1 | 5.60 | 5,000 | 0 | 20,000 | ||||
| 19 Aug | 257.50 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 26.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 26.5 | 0.80 | 10,000 | 0 | 20,000 | ||||
| 9 Aug | 253.10 | 25.7 | 3.70 | 5,000 | 0 | 20,000 | ||||
| 8 Aug | 246.30 | 22 | -1.00 | 5,000 | 0 | 0 | ||||
| 7 Aug | 247.30 | 23 | -1.10 | 5,000 | 0 | 15,000 | ||||
| 6 Aug | 243.15 | 24.1 | 0.00 | 0 | 5,000 | 0 | ||||
| 5 Aug | 244.00 | 24.1 | -3.10 | 5,000 | 0 | 10,000 | ||||
| 2 Aug | 250.15 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 27.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 27.2 | 3.40 | 5,000 | 10,000 | 10,000 | ||||
| 29 Jul | 256.35 | 23.8 | 0.00 | 0 | 5,000 | 0 | ||||
| 26 Jul | 246.38 | 23.8 | -3.55 | 10,000 | 5,000 | 5,000 | ||||
| 25 Jul | 232.43 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 229.63 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 228.33 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 228.20 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 224.26 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 226.94 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 225.97 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 226.05 | 27.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 227.11 | 27.35 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 7, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 545000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 11.2, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 480000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 14.7, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 400000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 17.3, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 410000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 17.8, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 420000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 13.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 410000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 19.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 16.2, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 375000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 19.35, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 285000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 24.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 25.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 25.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 255000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 26.85, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 175000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 31, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 95000 which increased total open position to 150000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 33.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 50000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 32, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 32.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 33.25, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 25000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 32.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 32.1, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 26.5, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 25.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 22, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 23, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 24.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 24.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 27.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 27.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 23.8, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 27.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 27.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 230 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 1.8 | 0.80 | 50,65,000 | -1,30,000 | 23,00,000 |
| 17 Sept | 240.80 | 1 | 0.30 | 60,55,000 | 4,40,000 | 24,40,000 |
| 16 Sept | 243.80 | 0.7 | 0.15 | 18,05,000 | -5,000 | 20,25,000 |
| 13 Sept | 245.65 | 0.55 | -0.05 | 18,55,000 | -55,000 | 20,30,000 |
| 12 Sept | 246.15 | 0.6 | -1.00 | 45,20,000 | 40,000 | 21,35,000 |
| 11 Sept | 241.55 | 1.6 | 0.90 | 42,60,000 | 5,45,000 | 21,05,000 |
| 10 Sept | 248.25 | 0.7 | -0.60 | 20,85,000 | 85,000 | 15,60,000 |
| 9 Sept | 243.90 | 1.3 | 0.40 | 38,75,000 | 1,65,000 | 14,75,000 |
| 6 Sept | 247.80 | 0.9 | 0.25 | 14,10,000 | 10,000 | 12,30,000 |
| 5 Sept | 251.15 | 0.65 | 0.05 | 6,60,000 | -60,000 | 12,25,000 |
| 4 Sept | 250.50 | 0.6 | -0.10 | 11,85,000 | -1,50,000 | 13,10,000 |
| 3 Sept | 251.00 | 0.7 | -0.15 | 9,90,000 | 1,05,000 | 14,85,000 |
| 2 Sept | 251.35 | 0.85 | 0.05 | 14,80,000 | 3,10,000 | 14,25,000 |
| 30 Aug | 256.45 | 0.8 | -0.15 | 16,70,000 | 3,00,000 | 11,15,000 |
| 29 Aug | 253.80 | 0.95 | 0.15 | 9,75,000 | 3,20,000 | 8,05,000 |
| 28 Aug | 260.45 | 0.8 | 0.05 | 1,95,000 | 55,000 | 4,85,000 |
| 27 Aug | 262.15 | 0.75 | -0.05 | 1,45,000 | 30,000 | 4,25,000 |
| 26 Aug | 260.15 | 0.8 | -0.05 | 80,000 | 40,000 | 3,90,000 |
| 23 Aug | 260.40 | 0.85 | 0.05 | 50,000 | -10,000 | 3,45,000 |
| 22 Aug | 261.75 | 0.8 | -0.20 | 1,30,000 | 35,000 | 3,55,000 |
| 21 Aug | 260.25 | 1 | 0.00 | 90,000 | -20,000 | 3,15,000 |
| 20 Aug | 260.00 | 1 | -0.45 | 1,65,000 | 45,000 | 3,25,000 |
| 19 Aug | 257.50 | 1.45 | -0.25 | 2,30,000 | 50,000 | 2,80,000 |
| 16 Aug | 255.95 | 1.7 | -1.20 | 1,00,000 | 35,000 | 2,25,000 |
| 14 Aug | 246.45 | 2.9 | 0.70 | 80,000 | -5,000 | 1,95,000 |
| 13 Aug | 251.70 | 2.2 | -0.10 | 70,000 | -5,000 | 2,00,000 |
| 12 Aug | 252.05 | 2.3 | 0.00 | 0 | 10,000 | 0 |
| 9 Aug | 253.10 | 2.3 | -1.15 | 50,000 | 10,000 | 2,05,000 |
| 8 Aug | 246.30 | 3.45 | -0.35 | 5,000 | 0 | 1,90,000 |
| 7 Aug | 247.30 | 3.8 | -1.20 | 50,000 | 20,000 | 1,95,000 |
| 6 Aug | 243.15 | 5 | 0.00 | 50,000 | -10,000 | 1,70,000 |
| 5 Aug | 244.00 | 5 | 2.50 | 1,35,000 | 15,000 | 1,80,000 |
| 2 Aug | 250.15 | 2.5 | -0.30 | 25,000 | 15,000 | 1,65,000 |
| 1 Aug | 250.20 | 2.8 | 0.90 | 2,20,000 | -20,000 | 1,45,000 |
| 31 Jul | 257.09 | 1.9 | -0.30 | 50,000 | 15,000 | 1,60,000 |
| 30 Jul | 253.59 | 2.2 | 0.30 | 85,000 | 10,000 | 1,15,000 |
| 29 Jul | 256.35 | 1.9 | -2.05 | 1,10,000 | 50,000 | 1,05,000 |
| 26 Jul | 246.38 | 3.95 | -6.55 | 90,000 | 50,000 | 55,000 |
| 25 Jul | 232.43 | 10.5 | -2.50 | 10,000 | 5,000 | 5,000 |
| 23 Jul | 229.63 | 13 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 228.33 | 13 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 228.20 | 13 | 1.95 | 5,000 | 0 | 0 |
| 12 Jul | 224.26 | 11.05 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 226.94 | 11.05 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 225.97 | 11.05 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 226.05 | 11.05 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 227.11 | 11.05 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 230 expiring on 26SEP2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 1.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -130000 which decreased total open position to 2300000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 440000 which increased total open position to 2440000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 2025000
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -55000 which decreased total open position to 2030000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 2135000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 1.6, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 545000 which increased total open position to 2105000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 1560000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 1.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1475000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 1230000
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -60000 which decreased total open position to 1225000
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 1310000
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 1485000
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 310000 which increased total open position to 1425000
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 0.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 300000 which increased total open position to 1115000
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 320000 which increased total open position to 805000
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 485000
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 425000
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 390000
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 0.85, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 345000
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 355000
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 315000
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 325000
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 280000
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 1.7, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 225000
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 2.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 195000
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 2.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 200000
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 2.3, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 205000
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 3.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 190000
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 3.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 195000
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 170000
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 180000
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 2.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 165000
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 2.8, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 145000
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 160000
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 2.2, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 115000
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 1.9, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 105000
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 3.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 50000 which increased total open position to 55000
On 25 Jul ASHOKLEY was trading at 232.43. The strike last trading price was 10.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 23 Jul ASHOKLEY was trading at 229.63. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul ASHOKLEY was trading at 228.33. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul ASHOKLEY was trading at 228.20. The strike last trading price was 13, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ASHOKLEY was trading at 224.26. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul ASHOKLEY was trading at 226.94. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul ASHOKLEY was trading at 225.97. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ASHOKLEY was trading at 226.05. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ASHOKLEY was trading at 227.11. The strike last trading price was 11.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0