ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
26 Dec 2024 04:12 PM IST
| ASHOKLEY 26DEC2024 230 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 220.14 | 0.05 | 0.00 | - | 382 | -67 | 1,173 | |||
| 24 Dec | 219.88 | 0.05 | -0.10 | 31.91 | 1,132 | -376 | 1,268 | |||
| 23 Dec | 218.94 | 0.15 | -0.15 | 32.91 | 2,269 | -120 | 1,649 | |||
| 20 Dec | 217.28 | 0.3 | -0.35 | 29.81 | 2,164 | -158 | 1,769 | |||
| 19 Dec | 219.22 | 0.65 | -0.80 | 30.59 | 2,622 | -174 | 1,927 | |||
| 18 Dec | 222.83 | 1.45 | -2.65 | 28.76 | 6,597 | 714 | 2,103 | |||
| 17 Dec | 230.84 | 4.1 | -3.00 | 24.07 | 3,302 | 30 | 1,386 | |||
| 16 Dec | 234.84 | 7.1 | 1.75 | 25.44 | 6,238 | -116 | 1,355 | |||
| 13 Dec | 231.94 | 5.35 | 1.05 | 20.20 | 10,073 | 109 | 1,469 | |||
| 12 Dec | 230.00 | 4.3 | -0.95 | 21.43 | 1,074 | -8 | 1,360 | |||
| 11 Dec | 231.18 | 5.25 | 0.55 | 22.14 | 2,400 | -54 | 1,374 | |||
| 10 Dec | 228.96 | 4.7 | 0.30 | 24.29 | 3,386 | 202 | 1,431 | |||
| 9 Dec | 228.66 | 4.4 | -2.35 | 22.41 | 1,969 | 260 | 1,236 | |||
| 6 Dec | 232.18 | 6.75 | -0.25 | 22.30 | 1,099 | 10 | 978 | |||
| 5 Dec | 232.59 | 7 | 0.25 | 21.60 | 774 | -7 | 969 | |||
| 4 Dec | 233.98 | 6.75 | -0.85 | 17.66 | 1,490 | 39 | 976 | |||
| 3 Dec | 235.18 | 7.6 | 1.75 | 13.77 | 2,245 | -181 | 941 | |||
| 2 Dec | 229.82 | 5.85 | -1.70 | 22.29 | 3,648 | 233 | 1,127 | |||
| 29 Nov | 232.08 | 7.55 | -0.65 | 22.81 | 1,003 | 18 | 897 | |||
| 28 Nov | 231.58 | 8.2 | -0.80 | 24.66 | 1,233 | 135 | 873 | |||
| 27 Nov | 234.86 | 9 | 1.40 | 19.74 | 724 | 19 | 738 | |||
| 26 Nov | 231.54 | 7.6 | -1.40 | 20.80 | 565 | 27 | 718 | |||
| 25 Nov | 234.91 | 9 | 4.30 | 19.15 | 1,340 | 346 | 688 | |||
| 22 Nov | 223.96 | 4.7 | 1.20 | 23.64 | 465 | 113 | 455 | |||
| 21 Nov | 218.90 | 3.5 | -0.05 | 25.06 | 404 | 49 | 346 | |||
| 20 Nov | 221.34 | 3.55 | 0.00 | 22.85 | 442 | 27 | 297 | |||
| 19 Nov | 221.34 | 3.55 | 0.85 | 22.85 | 442 | 27 | 297 | |||
| 18 Nov | 220.25 | 2.7 | 0.10 | 20.95 | 182 | 63 | 270 | |||
| 14 Nov | 217.57 | 2.6 | -0.05 | 21.45 | 36 | 2 | 207 | |||
| 13 Nov | 217.42 | 2.65 | -0.90 | 20.50 | 113 | 39 | 204 | |||
| 12 Nov | 221.12 | 3.55 | -1.30 | 20.52 | 139 | 36 | 163 | |||
| 11 Nov | 224.34 | 4.85 | -0.15 | 20.67 | 207 | 97 | 128 | |||
| 8 Nov | 221.89 | 5 | 1.70 | 22.32 | 58 | 33 | 34 | |||
| 7 Nov | 215.90 | 3.3 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 215.61 | 3.3 | -22.60 | 22.84 | 1 | 0 | 0 | |||
| 5 Nov | 211.84 | 25.9 | 0.00 | 5.45 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 208.71 | 25.9 | 0.00 | 6.18 | 0 | 0 | 0 | |||
| 1 Nov | 209.25 | 25.9 | 0.00 | 5.79 | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 25.9 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 25.9 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 230 expiring on 26DEC2024
Delta for 230 CE is -
Historical price for 230 CE is as follows
On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 1173
On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 0.05, which was -0.10 lower than the previous day. The implied volatity was 31.91, the open interest changed by -376 which decreased total open position to 1268
On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 32.91, the open interest changed by -120 which decreased total open position to 1649
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 29.81, the open interest changed by -158 which decreased total open position to 1769
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 0.65, which was -0.80 lower than the previous day. The implied volatity was 30.59, the open interest changed by -174 which decreased total open position to 1927
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 1.45, which was -2.65 lower than the previous day. The implied volatity was 28.76, the open interest changed by 714 which increased total open position to 2103
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 4.1, which was -3.00 lower than the previous day. The implied volatity was 24.07, the open interest changed by 30 which increased total open position to 1386
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 7.1, which was 1.75 higher than the previous day. The implied volatity was 25.44, the open interest changed by -116 which decreased total open position to 1355
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 5.35, which was 1.05 higher than the previous day. The implied volatity was 20.20, the open interest changed by 109 which increased total open position to 1469
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 4.3, which was -0.95 lower than the previous day. The implied volatity was 21.43, the open interest changed by -8 which decreased total open position to 1360
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 5.25, which was 0.55 higher than the previous day. The implied volatity was 22.14, the open interest changed by -54 which decreased total open position to 1374
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 4.7, which was 0.30 higher than the previous day. The implied volatity was 24.29, the open interest changed by 202 which increased total open position to 1431
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 4.4, which was -2.35 lower than the previous day. The implied volatity was 22.41, the open interest changed by 260 which increased total open position to 1236
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 6.75, which was -0.25 lower than the previous day. The implied volatity was 22.30, the open interest changed by 10 which increased total open position to 978
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 7, which was 0.25 higher than the previous day. The implied volatity was 21.60, the open interest changed by -7 which decreased total open position to 969
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 6.75, which was -0.85 lower than the previous day. The implied volatity was 17.66, the open interest changed by 39 which increased total open position to 976
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 7.6, which was 1.75 higher than the previous day. The implied volatity was 13.77, the open interest changed by -181 which decreased total open position to 941
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 5.85, which was -1.70 lower than the previous day. The implied volatity was 22.29, the open interest changed by 233 which increased total open position to 1127
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 7.55, which was -0.65 lower than the previous day. The implied volatity was 22.81, the open interest changed by 18 which increased total open position to 897
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 8.2, which was -0.80 lower than the previous day. The implied volatity was 24.66, the open interest changed by 135 which increased total open position to 873
On 27 Nov ASHOKLEY was trading at 234.86. The strike last trading price was 9, which was 1.40 higher than the previous day. The implied volatity was 19.74, the open interest changed by 19 which increased total open position to 738
On 26 Nov ASHOKLEY was trading at 231.54. The strike last trading price was 7.6, which was -1.40 lower than the previous day. The implied volatity was 20.80, the open interest changed by 27 which increased total open position to 718
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 9, which was 4.30 higher than the previous day. The implied volatity was 19.15, the open interest changed by 346 which increased total open position to 688
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 4.7, which was 1.20 higher than the previous day. The implied volatity was 23.64, the open interest changed by 113 which increased total open position to 455
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 49 which increased total open position to 346
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 22.85, the open interest changed by 27 which increased total open position to 297
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was 22.85, the open interest changed by 27 which increased total open position to 297
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 2.7, which was 0.10 higher than the previous day. The implied volatity was 20.95, the open interest changed by 63 which increased total open position to 270
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 2.6, which was -0.05 lower than the previous day. The implied volatity was 21.45, the open interest changed by 2 which increased total open position to 207
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 2.65, which was -0.90 lower than the previous day. The implied volatity was 20.50, the open interest changed by 39 which increased total open position to 204
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 3.55, which was -1.30 lower than the previous day. The implied volatity was 20.52, the open interest changed by 36 which increased total open position to 163
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 4.85, which was -0.15 lower than the previous day. The implied volatity was 20.67, the open interest changed by 97 which increased total open position to 128
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 5, which was 1.70 higher than the previous day. The implied volatity was 22.32, the open interest changed by 33 which increased total open position to 34
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 3.3, which was -22.60 lower than the previous day. The implied volatity was 22.84, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 26DEC2024 230 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 220.14 | 10 | 0.50 | - | 227 | -4 | 303 |
| 24 Dec | 219.88 | 9.5 | -1.45 | - | 123 | -67 | 307 |
| 23 Dec | 218.94 | 10.95 | -1.15 | 32.40 | 290 | -115 | 374 |
| 20 Dec | 217.28 | 12.1 | 1.40 | - | 329 | -51 | 490 |
| 19 Dec | 219.22 | 10.7 | 2.50 | 23.32 | 278 | -54 | 541 |
| 18 Dec | 222.83 | 8.2 | 4.90 | 31.55 | 1,352 | -87 | 597 |
| 17 Dec | 230.84 | 3.3 | 1.55 | 26.85 | 3,478 | -313 | 686 |
| 16 Dec | 234.84 | 1.75 | -0.50 | 24.98 | 4,569 | 145 | 989 |
| 13 Dec | 231.94 | 2.25 | -1.15 | 20.92 | 3,331 | 123 | 859 |
| 12 Dec | 230.00 | 3.4 | 0.25 | 21.32 | 1,044 | -20 | 737 |
| 11 Dec | 231.18 | 3.15 | -1.60 | 22.10 | 1,258 | 127 | 753 |
| 10 Dec | 228.96 | 4.75 | -0.30 | 25.11 | 1,282 | 1 | 624 |
| 9 Dec | 228.66 | 5.05 | 1.30 | 25.55 | 1,602 | 3 | 625 |
| 6 Dec | 232.18 | 3.75 | -0.40 | 24.70 | 1,574 | -2 | 621 |
| 5 Dec | 232.59 | 4.15 | -0.75 | 26.81 | 1,118 | 3 | 621 |
| 4 Dec | 233.98 | 4.9 | 0.60 | 30.89 | 1,666 | -56 | 616 |
| 3 Dec | 235.18 | 4.3 | -2.20 | 30.82 | 1,539 | 158 | 673 |
| 2 Dec | 229.82 | 6.5 | 0.90 | 30.25 | 1,452 | -155 | 518 |
| 29 Nov | 232.08 | 5.6 | -0.50 | 28.74 | 1,140 | 122 | 679 |
| 28 Nov | 231.58 | 6.1 | 1.20 | 30.48 | 1,520 | 122 | 562 |
| 27 Nov | 234.86 | 4.9 | -1.20 | 29.61 | 685 | 91 | 439 |
| 26 Nov | 231.54 | 6.1 | 0.75 | 29.92 | 563 | 116 | 350 |
| 25 Nov | 234.91 | 5.35 | -4.00 | 30.40 | 555 | 168 | 234 |
| 22 Nov | 223.96 | 9.35 | -4.90 | 26.12 | 63 | 27 | 93 |
| 21 Nov | 218.90 | 14.25 | 0.80 | 34.17 | 27 | 14 | 61 |
| 20 Nov | 221.34 | 13.45 | 0.00 | 33.25 | 40 | 25 | 47 |
| 19 Nov | 221.34 | 13.45 | -1.65 | 33.25 | 40 | 25 | 47 |
| 18 Nov | 220.25 | 15.1 | -1.90 | 35.82 | 16 | 6 | 21 |
| 14 Nov | 217.57 | 17 | 0.75 | 37.22 | 1 | 0 | 14 |
| 13 Nov | 217.42 | 16.25 | 2.75 | 35.90 | 1 | 0 | 14 |
| 12 Nov | 221.12 | 13.5 | 2.75 | 31.49 | 3 | 1 | 13 |
| 11 Nov | 224.34 | 10.75 | -5.65 | 27.87 | 14 | 12 | 13 |
| 8 Nov | 221.89 | 16.4 | 5.85 | 42.32 | 1 | 0 | 0 |
| 7 Nov | 215.90 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 215.61 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 211.84 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 208.71 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 209.25 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 208.18 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 10.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 10.55 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 230 expiring on 26DEC2024
Delta for 230 PE is -
Historical price for 230 PE is as follows
On 26 Dec ASHOKLEY was trading at 220.14. The strike last trading price was 10, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 303
On 24 Dec ASHOKLEY was trading at 219.88. The strike last trading price was 9.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -67 which decreased total open position to 307
On 23 Dec ASHOKLEY was trading at 218.94. The strike last trading price was 10.95, which was -1.15 lower than the previous day. The implied volatity was 32.40, the open interest changed by -115 which decreased total open position to 374
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 12.1, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 490
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 10.7, which was 2.50 higher than the previous day. The implied volatity was 23.32, the open interest changed by -54 which decreased total open position to 541
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 8.2, which was 4.90 higher than the previous day. The implied volatity was 31.55, the open interest changed by -87 which decreased total open position to 597
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 3.3, which was 1.55 higher than the previous day. The implied volatity was 26.85, the open interest changed by -313 which decreased total open position to 686
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 1.75, which was -0.50 lower than the previous day. The implied volatity was 24.98, the open interest changed by 145 which increased total open position to 989
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 2.25, which was -1.15 lower than the previous day. The implied volatity was 20.92, the open interest changed by 123 which increased total open position to 859
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 21.32, the open interest changed by -20 which decreased total open position to 737
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 3.15, which was -1.60 lower than the previous day. The implied volatity was 22.10, the open interest changed by 127 which increased total open position to 753
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 4.75, which was -0.30 lower than the previous day. The implied volatity was 25.11, the open interest changed by 1 which increased total open position to 624
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 5.05, which was 1.30 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 625
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 24.70, the open interest changed by -2 which decreased total open position to 621
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 4.15, which was -0.75 lower than the previous day. The implied volatity was 26.81, the open interest changed by 3 which increased total open position to 621
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 4.9, which was 0.60 higher than the previous day. The implied volatity was 30.89, the open interest changed by -56 which decreased total open position to 616
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 4.3, which was -2.20 lower than the previous day. The implied volatity was 30.82, the open interest changed by 158 which increased total open position to 673
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 6.5, which was 0.90 higher than the previous day. The implied volatity was 30.25, the open interest changed by -155 which decreased total open position to 518
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 5.6, which was -0.50 lower than the previous day. The implied volatity was 28.74, the open interest changed by 122 which increased total open position to 679
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 6.1, which was 1.20 higher than the previous day. The implied volatity was 30.48, the open interest changed by 122 which increased total open position to 562
On 27 Nov ASHOKLEY was trading at 234.86. The strike last trading price was 4.9, which was -1.20 lower than the previous day. The implied volatity was 29.61, the open interest changed by 91 which increased total open position to 439
On 26 Nov ASHOKLEY was trading at 231.54. The strike last trading price was 6.1, which was 0.75 higher than the previous day. The implied volatity was 29.92, the open interest changed by 116 which increased total open position to 350
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 5.35, which was -4.00 lower than the previous day. The implied volatity was 30.40, the open interest changed by 168 which increased total open position to 234
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 9.35, which was -4.90 lower than the previous day. The implied volatity was 26.12, the open interest changed by 27 which increased total open position to 93
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 14.25, which was 0.80 higher than the previous day. The implied volatity was 34.17, the open interest changed by 14 which increased total open position to 61
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 13.45, which was 0.00 lower than the previous day. The implied volatity was 33.25, the open interest changed by 25 which increased total open position to 47
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 13.45, which was -1.65 lower than the previous day. The implied volatity was 33.25, the open interest changed by 25 which increased total open position to 47
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 15.1, which was -1.90 lower than the previous day. The implied volatity was 35.82, the open interest changed by 6 which increased total open position to 21
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 17, which was 0.75 higher than the previous day. The implied volatity was 37.22, the open interest changed by 0 which decreased total open position to 14
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 16.25, which was 2.75 higher than the previous day. The implied volatity was 35.90, the open interest changed by 0 which decreased total open position to 14
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 13.5, which was 2.75 higher than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 13
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 10.75, which was -5.65 lower than the previous day. The implied volatity was 27.87, the open interest changed by 12 which increased total open position to 13
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 16.4, which was 5.85 higher than the previous day. The implied volatity was 42.32, the open interest changed by 0 which decreased total open position to 0
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 10.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
