ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Oct 2024 02:02 PM IST
| ASHOKLEY 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 223.30 | 3.45 | 0.95 | 1,07,20,000 | -5,25,000 | 50,25,000 | ||||
| 17 Oct | 219.56 | 2.5 | -1.80 | 1,09,15,000 | 13,65,000 | 55,45,000 | ||||
| 16 Oct | 224.36 | 4.3 | -0.85 | 55,75,000 | 2,55,000 | 41,90,000 | ||||
| 15 Oct | 226.30 | 5.15 | -1.45 | 63,15,000 | 1,95,000 | 39,40,000 | ||||
|
|
||||||||||
| 14 Oct | 228.71 | 6.6 | 0.50 | 81,10,000 | -3,25,000 | 37,45,000 | ||||
| 11 Oct | 227.86 | 6.1 | 0.20 | 1,39,25,000 | -12,60,000 | 41,00,000 | ||||
| 10 Oct | 225.70 | 5.9 | 1.55 | 2,08,45,000 | 11,50,000 | 53,35,000 | ||||
| 9 Oct | 221.82 | 4.35 | -1.10 | 2,83,40,000 | 19,50,000 | 42,65,000 | ||||
| 8 Oct | 222.47 | 5.45 | 0.15 | 1,23,65,000 | 8,65,000 | 22,90,000 | ||||
| 7 Oct | 222.42 | 5.3 | -2.45 | 96,15,000 | 8,35,000 | 14,20,000 | ||||
| 4 Oct | 225.39 | 7.75 | -3.40 | 23,85,000 | 4,35,000 | 5,90,000 | ||||
| 3 Oct | 230.70 | 11.15 | -5.25 | 1,60,000 | 60,000 | 1,55,000 | ||||
| 1 Oct | 238.13 | 16.4 | 1.60 | 1,35,000 | 20,000 | 85,000 | ||||
| 30 Sept | 235.40 | 14.8 | -3.75 | 55,000 | 40,000 | 65,000 | ||||
| 27 Sept | 239.55 | 18.55 | 2.55 | 40,000 | 15,000 | 20,000 | ||||
| 26 Sept | 241.20 | 16 | 0.00 | 0 | 5,000 | 0 | ||||
| 25 Sept | 238.35 | 16 | -8.20 | 5,000 | 0 | 0 | ||||
| 24 Sept | 237.30 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 236.45 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 237.85 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 237.55 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 235.95 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 240.80 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 243.90 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 24.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 24.2 | 24.20 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 0 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 3.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -525000 which decreased total open position to 5025000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 2.5, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1365000 which increased total open position to 5545000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 255000 which increased total open position to 4190000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 5.15, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 3940000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 6.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -325000 which decreased total open position to 3745000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -1260000 which decreased total open position to 4100000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 5.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 1150000 which increased total open position to 5335000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 4.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 1950000 which increased total open position to 4265000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 5.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 865000 which increased total open position to 2290000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 5.3, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 835000 which increased total open position to 1420000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 7.75, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 435000 which increased total open position to 590000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 11.15, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 155000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 16.4, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 85000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 14.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 65000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 18.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 20000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 16, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 24.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 24.2, which was 24.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 225 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 223.30 | 4.15 | -2.70 | 28,45,000 | -1,10,000 | 29,60,000 |
| 17 Oct | 219.56 | 6.85 | 2.95 | 69,05,000 | -3,15,000 | 30,90,000 |
| 16 Oct | 224.36 | 3.9 | -0.15 | 33,40,000 | -1,25,000 | 34,20,000 |
| 15 Oct | 226.30 | 4.05 | 1.50 | 73,10,000 | -1,50,000 | 35,50,000 |
| 14 Oct | 228.71 | 2.55 | -0.95 | 63,65,000 | -50,000 | 37,15,000 |
| 11 Oct | 227.86 | 3.5 | -1.70 | 1,19,80,000 | 3,30,000 | 37,70,000 |
| 10 Oct | 225.70 | 5.2 | -1.65 | 51,30,000 | 2,75,000 | 34,05,000 |
| 9 Oct | 221.82 | 6.85 | 0.75 | 75,75,000 | 4,90,000 | 31,30,000 |
| 8 Oct | 222.47 | 6.1 | -0.50 | 74,20,000 | 65,000 | 26,45,000 |
| 7 Oct | 222.42 | 6.6 | 1.40 | 44,60,000 | -75,000 | 25,80,000 |
| 4 Oct | 225.39 | 5.2 | 1.70 | 77,60,000 | 1,20,000 | 26,50,000 |
| 3 Oct | 230.70 | 3.5 | 1.45 | 32,15,000 | 2,95,000 | 25,30,000 |
| 1 Oct | 238.13 | 2.05 | -0.75 | 24,15,000 | -1,10,000 | 22,40,000 |
| 30 Sept | 235.40 | 2.8 | 1.00 | 38,30,000 | 10,30,000 | 23,50,000 |
| 27 Sept | 239.55 | 1.8 | 0.10 | 8,50,000 | 1,00,000 | 13,15,000 |
| 26 Sept | 241.20 | 1.7 | -0.60 | 14,15,000 | 2,15,000 | 12,10,000 |
| 25 Sept | 238.35 | 2.3 | -0.35 | 9,60,000 | 2,40,000 | 9,75,000 |
| 24 Sept | 237.30 | 2.65 | -0.10 | 2,35,000 | 30,000 | 7,35,000 |
| 23 Sept | 236.45 | 2.75 | 0.40 | 3,60,000 | 2,00,000 | 7,05,000 |
| 20 Sept | 237.85 | 2.35 | 0.05 | 3,25,000 | 2,25,000 | 5,05,000 |
| 19 Sept | 237.55 | 2.3 | -1.00 | 4,55,000 | 1,50,000 | 2,65,000 |
| 18 Sept | 235.95 | 3.3 | 0.75 | 1,35,000 | 40,000 | 1,10,000 |
| 17 Sept | 240.80 | 2.55 | -0.10 | 90,000 | 60,000 | 70,000 |
| 16 Sept | 243.80 | 2.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 245.65 | 2.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 246.15 | 2.65 | 0.00 | 0 | 5,000 | 0 |
| 11 Sept | 241.55 | 2.65 | -1.30 | 10,000 | 0 | 5,000 |
| 10 Sept | 248.25 | 3.95 | -8.45 | 5,000 | 0 | 0 |
| 9 Sept | 243.90 | 12.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 247.80 | 12.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 12.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 12.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 12.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 12.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 12.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 12.4 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 12.4 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 12.4 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 12.4 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 225 expiring on 31OCT2024
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 18 Oct ASHOKLEY was trading at 223.30. The strike last trading price was 4.15, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 2960000
On 17 Oct ASHOKLEY was trading at 219.56. The strike last trading price was 6.85, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -315000 which decreased total open position to 3090000
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 3.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -125000 which decreased total open position to 3420000
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 4.05, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -150000 which decreased total open position to 3550000
On 14 Oct ASHOKLEY was trading at 228.71. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by -50000 which decreased total open position to 3715000
On 11 Oct ASHOKLEY was trading at 227.86. The strike last trading price was 3.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 330000 which increased total open position to 3770000
On 10 Oct ASHOKLEY was trading at 225.70. The strike last trading price was 5.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 3405000
On 9 Oct ASHOKLEY was trading at 221.82. The strike last trading price was 6.85, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 490000 which increased total open position to 3130000
On 8 Oct ASHOKLEY was trading at 222.47. The strike last trading price was 6.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 2645000
On 7 Oct ASHOKLEY was trading at 222.42. The strike last trading price was 6.6, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -75000 which decreased total open position to 2580000
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 5.2, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 120000 which increased total open position to 2650000
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 3.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 295000 which increased total open position to 2530000
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 2.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -110000 which decreased total open position to 2240000
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 2.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 1030000 which increased total open position to 2350000
On 27 Sept ASHOKLEY was trading at 239.55. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 100000 which increased total open position to 1315000
On 26 Sept ASHOKLEY was trading at 241.20. The strike last trading price was 1.7, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 215000 which increased total open position to 1210000
On 25 Sept ASHOKLEY was trading at 238.35. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 240000 which increased total open position to 975000
On 24 Sept ASHOKLEY was trading at 237.30. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 735000
On 23 Sept ASHOKLEY was trading at 236.45. The strike last trading price was 2.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 200000 which increased total open position to 705000
On 20 Sept ASHOKLEY was trading at 237.85. The strike last trading price was 2.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 505000
On 19 Sept ASHOKLEY was trading at 237.55. The strike last trading price was 2.3, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 150000 which increased total open position to 265000
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 3.3, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 110000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 70000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 2.65, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 3.95, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 12.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
