ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
20 Dec 2024 04:12 PM IST
| ASHOKLEY 26DEC2024 225 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.17
Vega: 0.07
Theta: -0.16
Gamma: 0.04
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 217.28 | 0.65 | -0.70 | 25.96 | 2,723 | -126 | 910 | |||
|
|
||||||||||
| 19 Dec | 219.22 | 1.35 | -1.40 | 27.82 | 3,405 | 154 | 1,069 | |||
| 18 Dec | 222.83 | 2.75 | -4.50 | 25.96 | 4,085 | 629 | 917 | |||
| 17 Dec | 230.84 | 7.25 | -3.90 | 22.94 | 172 | 4 | 288 | |||
| 16 Dec | 234.84 | 11.15 | 2.15 | 27.25 | 2,007 | -88 | 287 | |||
| 13 Dec | 231.94 | 9 | 1.55 | 20.13 | 1,095 | 12 | 376 | |||
| 12 Dec | 230.00 | 7.45 | -1.15 | 21.57 | 170 | -31 | 366 | |||
| 11 Dec | 231.18 | 8.6 | 1.10 | 22.48 | 170 | 29 | 397 | |||
| 10 Dec | 228.96 | 7.5 | 0.40 | 23.83 | 299 | -6 | 368 | |||
| 9 Dec | 228.66 | 7.1 | -3.00 | 21.39 | 355 | 35 | 365 | |||
| 6 Dec | 232.18 | 10.1 | -0.10 | 22.08 | 58 | -2 | 331 | |||
| 5 Dec | 232.59 | 10.2 | 0.50 | 19.99 | 79 | 13 | 333 | |||
| 4 Dec | 233.98 | 9.7 | -1.20 | 9.36 | 110 | -2 | 320 | |||
| 3 Dec | 235.18 | 10.9 | 2.35 | - | 291 | 16 | 323 | |||
| 2 Dec | 229.82 | 8.55 | -2.00 | 20.93 | 563 | 68 | 307 | |||
| 29 Nov | 232.08 | 10.55 | -0.50 | 21.75 | 217 | 26 | 239 | |||
| 28 Nov | 231.58 | 11.05 | -1.30 | 23.21 | 133 | 30 | 214 | |||
| 27 Nov | 234.86 | 12.35 | 1.75 | 17.56 | 65 | 8 | 184 | |||
| 26 Nov | 231.54 | 10.6 | -1.70 | 19.33 | 146 | 25 | 176 | |||
| 25 Nov | 234.91 | 12.3 | 5.45 | 16.78 | 538 | 1 | 151 | |||
| 22 Nov | 223.96 | 6.85 | 1.95 | 23.37 | 261 | 46 | 196 | |||
| 21 Nov | 218.90 | 4.9 | -0.30 | 23.79 | 140 | 23 | 151 | |||
| 20 Nov | 221.34 | 5.2 | 0.00 | 22.13 | 196 | 78 | 129 | |||
| 19 Nov | 221.34 | 5.2 | 1.10 | 22.13 | 196 | 79 | 129 | |||
| 18 Nov | 220.25 | 4.1 | 0.20 | 20.06 | 44 | 20 | 49 | |||
| 14 Nov | 217.57 | 3.9 | -0.20 | 20.73 | 20 | 6 | 29 | |||
| 13 Nov | 217.42 | 4.1 | -2.00 | 20.10 | 20 | 8 | 22 | |||
| 12 Nov | 221.12 | 6.1 | -0.60 | 22.72 | 10 | 5 | 14 | |||
| 11 Nov | 224.34 | 6.7 | 0.20 | 19.37 | 22 | 6 | 9 | |||
| 8 Nov | 221.89 | 6.5 | 1.00 | 20.41 | 5 | 3 | 4 | |||
| 7 Nov | 215.90 | 5.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 215.61 | 5.5 | -23.45 | 24.62 | 3 | 0 | 0 | |||
| 5 Nov | 211.84 | 28.95 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 4 Nov | 208.71 | 28.95 | 0.00 | 5.07 | 0 | 0 | 0 | |||
| 1 Nov | 209.25 | 28.95 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 31 Oct | 208.18 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 208.15 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 217.26 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 214.11 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 217.80 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 223.28 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 224.36 | 28.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 226.30 | 28.95 | 28.95 | - | 0 | 0 | 0 | |||
| 4 Oct | 225.39 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 230.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 238.13 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 235.40 | 0 | - | 0 | 0 | 0 | ||||
For Ashok Leyland Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 CE is 0.17
Historical price for 225 CE is as follows
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 0.65, which was -0.70 lower than the previous day. The implied volatity was 25.96, the open interest changed by -126 which decreased total open position to 910
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 1.35, which was -1.40 lower than the previous day. The implied volatity was 27.82, the open interest changed by 154 which increased total open position to 1069
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 2.75, which was -4.50 lower than the previous day. The implied volatity was 25.96, the open interest changed by 629 which increased total open position to 917
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 7.25, which was -3.90 lower than the previous day. The implied volatity was 22.94, the open interest changed by 4 which increased total open position to 288
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 11.15, which was 2.15 higher than the previous day. The implied volatity was 27.25, the open interest changed by -88 which decreased total open position to 287
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 9, which was 1.55 higher than the previous day. The implied volatity was 20.13, the open interest changed by 12 which increased total open position to 376
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 7.45, which was -1.15 lower than the previous day. The implied volatity was 21.57, the open interest changed by -31 which decreased total open position to 366
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 8.6, which was 1.10 higher than the previous day. The implied volatity was 22.48, the open interest changed by 29 which increased total open position to 397
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 7.5, which was 0.40 higher than the previous day. The implied volatity was 23.83, the open interest changed by -6 which decreased total open position to 368
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 7.1, which was -3.00 lower than the previous day. The implied volatity was 21.39, the open interest changed by 35 which increased total open position to 365
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 10.1, which was -0.10 lower than the previous day. The implied volatity was 22.08, the open interest changed by -2 which decreased total open position to 331
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 10.2, which was 0.50 higher than the previous day. The implied volatity was 19.99, the open interest changed by 13 which increased total open position to 333
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 9.7, which was -1.20 lower than the previous day. The implied volatity was 9.36, the open interest changed by -2 which decreased total open position to 320
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 10.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 323
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 8.55, which was -2.00 lower than the previous day. The implied volatity was 20.93, the open interest changed by 68 which increased total open position to 307
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 10.55, which was -0.50 lower than the previous day. The implied volatity was 21.75, the open interest changed by 26 which increased total open position to 239
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 11.05, which was -1.30 lower than the previous day. The implied volatity was 23.21, the open interest changed by 30 which increased total open position to 214
On 27 Nov ASHOKLEY was trading at 234.86. The strike last trading price was 12.35, which was 1.75 higher than the previous day. The implied volatity was 17.56, the open interest changed by 8 which increased total open position to 184
On 26 Nov ASHOKLEY was trading at 231.54. The strike last trading price was 10.6, which was -1.70 lower than the previous day. The implied volatity was 19.33, the open interest changed by 25 which increased total open position to 176
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 12.3, which was 5.45 higher than the previous day. The implied volatity was 16.78, the open interest changed by 1 which increased total open position to 151
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 6.85, which was 1.95 higher than the previous day. The implied volatity was 23.37, the open interest changed by 46 which increased total open position to 196
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 4.9, which was -0.30 lower than the previous day. The implied volatity was 23.79, the open interest changed by 23 which increased total open position to 151
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was 22.13, the open interest changed by 78 which increased total open position to 129
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 5.2, which was 1.10 higher than the previous day. The implied volatity was 22.13, the open interest changed by 79 which increased total open position to 129
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 4.1, which was 0.20 higher than the previous day. The implied volatity was 20.06, the open interest changed by 20 which increased total open position to 49
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 3.9, which was -0.20 lower than the previous day. The implied volatity was 20.73, the open interest changed by 6 which increased total open position to 29
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 4.1, which was -2.00 lower than the previous day. The implied volatity was 20.10, the open interest changed by 8 which increased total open position to 22
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 6.1, which was -0.60 lower than the previous day. The implied volatity was 22.72, the open interest changed by 5 which increased total open position to 14
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 6.7, which was 0.20 higher than the previous day. The implied volatity was 19.37, the open interest changed by 6 which increased total open position to 9
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 6.5, which was 1.00 higher than the previous day. The implied volatity was 20.41, the open interest changed by 3 which increased total open position to 4
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 5.5, which was -23.45 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 28.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 28.95, which was 28.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| ASHOKLEY 26DEC2024 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.06
Theta: -0.07
Gamma: 0.03
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 217.28 | 7.6 | 1.20 | 23.28 | 696 | -98 | 244 |
| 19 Dec | 219.22 | 6.4 | 1.90 | 23.46 | 692 | -97 | 346 |
| 18 Dec | 222.83 | 4.5 | 3.05 | 28.20 | 3,625 | -163 | 445 |
| 17 Dec | 230.84 | 1.45 | 0.70 | 26.39 | 1,341 | -52 | 611 |
| 16 Dec | 234.84 | 0.75 | -0.15 | 25.87 | 2,652 | 91 | 654 |
| 13 Dec | 231.94 | 0.9 | -0.70 | 21.02 | 3,068 | -59 | 563 |
| 12 Dec | 230.00 | 1.6 | 0.00 | 21.65 | 1,045 | -28 | 623 |
| 11 Dec | 231.18 | 1.6 | -0.95 | 22.97 | 1,074 | 121 | 652 |
| 10 Dec | 228.96 | 2.55 | -0.30 | 24.61 | 1,059 | 51 | 530 |
| 9 Dec | 228.66 | 2.85 | 0.75 | 25.31 | 926 | 9 | 481 |
| 6 Dec | 232.18 | 2.1 | -0.35 | 24.86 | 631 | 37 | 479 |
| 5 Dec | 232.59 | 2.45 | -0.50 | 26.86 | 460 | 41 | 437 |
| 4 Dec | 233.98 | 2.95 | 0.30 | 29.92 | 584 | -39 | 400 |
| 3 Dec | 235.18 | 2.65 | -1.55 | 30.43 | 991 | 55 | 447 |
| 2 Dec | 229.82 | 4.2 | 0.60 | 29.55 | 1,285 | 66 | 392 |
| 29 Nov | 232.08 | 3.6 | -0.40 | 28.36 | 517 | 69 | 327 |
| 28 Nov | 231.58 | 4 | 0.75 | 29.84 | 410 | 1 | 258 |
| 27 Nov | 234.86 | 3.25 | -0.90 | 29.70 | 312 | 71 | 256 |
| 26 Nov | 231.54 | 4.15 | 0.55 | 29.86 | 259 | 49 | 182 |
| 25 Nov | 234.91 | 3.6 | -3.20 | 30.28 | 351 | 75 | 134 |
| 22 Nov | 223.96 | 6.8 | -5.55 | 26.75 | 32 | 7 | 66 |
| 21 Nov | 218.90 | 12.35 | 2.65 | 38.51 | 9 | 0 | 59 |
| 20 Nov | 221.34 | 9.7 | 0.00 | 30.44 | 40 | 17 | 58 |
| 19 Nov | 221.34 | 9.7 | -1.90 | 30.44 | 40 | 16 | 58 |
| 18 Nov | 220.25 | 11.6 | 0.60 | 34.36 | 27 | 21 | 42 |
| 14 Nov | 217.57 | 11 | -0.20 | 27.29 | 4 | 3 | 20 |
| 13 Nov | 217.42 | 11.2 | 1.20 | 29.24 | 1 | 0 | 16 |
| 12 Nov | 221.12 | 10 | 2.65 | 29.59 | 2 | 0 | 16 |
| 11 Nov | 224.34 | 7.35 | -2.65 | 25.53 | 19 | 10 | 16 |
| 8 Nov | 221.89 | 10 | 1.30 | 30.98 | 6 | 5 | 5 |
| 7 Nov | 215.90 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 215.61 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 211.84 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 208.71 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 209.25 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 208.18 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 208.15 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 217.26 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 214.11 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 217.80 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 223.28 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 224.36 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 226.30 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 225.39 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 230.70 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 238.13 | 8.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 235.40 | 8.7 | - | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 225 expiring on 26DEC2024
Delta for 225 PE is -0.86
Historical price for 225 PE is as follows
On 20 Dec ASHOKLEY was trading at 217.28. The strike last trading price was 7.6, which was 1.20 higher than the previous day. The implied volatity was 23.28, the open interest changed by -98 which decreased total open position to 244
On 19 Dec ASHOKLEY was trading at 219.22. The strike last trading price was 6.4, which was 1.90 higher than the previous day. The implied volatity was 23.46, the open interest changed by -97 which decreased total open position to 346
On 18 Dec ASHOKLEY was trading at 222.83. The strike last trading price was 4.5, which was 3.05 higher than the previous day. The implied volatity was 28.20, the open interest changed by -163 which decreased total open position to 445
On 17 Dec ASHOKLEY was trading at 230.84. The strike last trading price was 1.45, which was 0.70 higher than the previous day. The implied volatity was 26.39, the open interest changed by -52 which decreased total open position to 611
On 16 Dec ASHOKLEY was trading at 234.84. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 25.87, the open interest changed by 91 which increased total open position to 654
On 13 Dec ASHOKLEY was trading at 231.94. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was 21.02, the open interest changed by -59 which decreased total open position to 563
On 12 Dec ASHOKLEY was trading at 230.00. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 21.65, the open interest changed by -28 which decreased total open position to 623
On 11 Dec ASHOKLEY was trading at 231.18. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was 22.97, the open interest changed by 121 which increased total open position to 652
On 10 Dec ASHOKLEY was trading at 228.96. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was 24.61, the open interest changed by 51 which increased total open position to 530
On 9 Dec ASHOKLEY was trading at 228.66. The strike last trading price was 2.85, which was 0.75 higher than the previous day. The implied volatity was 25.31, the open interest changed by 9 which increased total open position to 481
On 6 Dec ASHOKLEY was trading at 232.18. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 24.86, the open interest changed by 37 which increased total open position to 479
On 5 Dec ASHOKLEY was trading at 232.59. The strike last trading price was 2.45, which was -0.50 lower than the previous day. The implied volatity was 26.86, the open interest changed by 41 which increased total open position to 437
On 4 Dec ASHOKLEY was trading at 233.98. The strike last trading price was 2.95, which was 0.30 higher than the previous day. The implied volatity was 29.92, the open interest changed by -39 which decreased total open position to 400
On 3 Dec ASHOKLEY was trading at 235.18. The strike last trading price was 2.65, which was -1.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 55 which increased total open position to 447
On 2 Dec ASHOKLEY was trading at 229.82. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 29.55, the open interest changed by 66 which increased total open position to 392
On 29 Nov ASHOKLEY was trading at 232.08. The strike last trading price was 3.6, which was -0.40 lower than the previous day. The implied volatity was 28.36, the open interest changed by 69 which increased total open position to 327
On 28 Nov ASHOKLEY was trading at 231.58. The strike last trading price was 4, which was 0.75 higher than the previous day. The implied volatity was 29.84, the open interest changed by 1 which increased total open position to 258
On 27 Nov ASHOKLEY was trading at 234.86. The strike last trading price was 3.25, which was -0.90 lower than the previous day. The implied volatity was 29.70, the open interest changed by 71 which increased total open position to 256
On 26 Nov ASHOKLEY was trading at 231.54. The strike last trading price was 4.15, which was 0.55 higher than the previous day. The implied volatity was 29.86, the open interest changed by 49 which increased total open position to 182
On 25 Nov ASHOKLEY was trading at 234.91. The strike last trading price was 3.6, which was -3.20 lower than the previous day. The implied volatity was 30.28, the open interest changed by 75 which increased total open position to 134
On 22 Nov ASHOKLEY was trading at 223.96. The strike last trading price was 6.8, which was -5.55 lower than the previous day. The implied volatity was 26.75, the open interest changed by 7 which increased total open position to 66
On 21 Nov ASHOKLEY was trading at 218.90. The strike last trading price was 12.35, which was 2.65 higher than the previous day. The implied volatity was 38.51, the open interest changed by 0 which decreased total open position to 59
On 20 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 9.7, which was 0.00 lower than the previous day. The implied volatity was 30.44, the open interest changed by 17 which increased total open position to 58
On 19 Nov ASHOKLEY was trading at 221.34. The strike last trading price was 9.7, which was -1.90 lower than the previous day. The implied volatity was 30.44, the open interest changed by 16 which increased total open position to 58
On 18 Nov ASHOKLEY was trading at 220.25. The strike last trading price was 11.6, which was 0.60 higher than the previous day. The implied volatity was 34.36, the open interest changed by 21 which increased total open position to 42
On 14 Nov ASHOKLEY was trading at 217.57. The strike last trading price was 11, which was -0.20 lower than the previous day. The implied volatity was 27.29, the open interest changed by 3 which increased total open position to 20
On 13 Nov ASHOKLEY was trading at 217.42. The strike last trading price was 11.2, which was 1.20 higher than the previous day. The implied volatity was 29.24, the open interest changed by 0 which decreased total open position to 16
On 12 Nov ASHOKLEY was trading at 221.12. The strike last trading price was 10, which was 2.65 higher than the previous day. The implied volatity was 29.59, the open interest changed by 0 which decreased total open position to 16
On 11 Nov ASHOKLEY was trading at 224.34. The strike last trading price was 7.35, which was -2.65 lower than the previous day. The implied volatity was 25.53, the open interest changed by 10 which increased total open position to 16
On 8 Nov ASHOKLEY was trading at 221.89. The strike last trading price was 10, which was 1.30 higher than the previous day. The implied volatity was 30.98, the open interest changed by 5 which increased total open position to 5
On 7 Nov ASHOKLEY was trading at 215.90. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov ASHOKLEY was trading at 215.61. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov ASHOKLEY was trading at 211.84. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov ASHOKLEY was trading at 208.71. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov ASHOKLEY was trading at 209.25. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct ASHOKLEY was trading at 208.18. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct ASHOKLEY was trading at 208.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct ASHOKLEY was trading at 217.26. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct ASHOKLEY was trading at 214.11. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct ASHOKLEY was trading at 217.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct ASHOKLEY was trading at 223.28. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct ASHOKLEY was trading at 224.36. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct ASHOKLEY was trading at 226.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct ASHOKLEY was trading at 225.39. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct ASHOKLEY was trading at 230.70. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct ASHOKLEY was trading at 238.13. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept ASHOKLEY was trading at 235.40. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
