ASHOKLEY
Ashok Leyland Ltd
Historical option data for ASHOKLEY
18 Sep 2024 04:12 PM IST
| ASHOKLEY 222.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 235.95 | 13.05 | -8.35 | 35,000 | 10,000 | 10,000 | ||||
| 17 Sept | 240.80 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 243.80 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 245.65 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 246.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 241.55 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 248.25 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 243.90 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 247.80 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 251.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 250.50 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 251.00 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 251.35 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 256.45 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 253.80 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 260.45 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 262.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 260.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 260.40 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 261.75 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 260.25 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 260.00 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 257.50 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 255.95 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 246.45 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 251.70 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 252.05 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 253.10 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 246.30 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 247.30 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 243.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 244.00 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 250.15 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 250.20 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 257.09 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 253.59 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 256.35 | 21.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 246.38 | 21.4 | 0 | 0 | 0 | |||||
For Ashok Leyland Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 CE is -
Historical price for 222.5 CE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 13.05, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 21.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ASHOKLEY 222.5 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 235.95 | 0.7 | 0.25 | 4,35,000 | 1,05,000 | 3,15,000 |
| 17 Sept | 240.80 | 0.45 | 0.15 | 4,00,000 | 1,10,000 | 2,25,000 |
| 16 Sept | 243.80 | 0.3 | 0.00 | 0 | -30,000 | 0 |
| 13 Sept | 245.65 | 0.3 | 0.00 | 55,000 | -30,000 | 1,15,000 |
| 12 Sept | 246.15 | 0.3 | -0.40 | 2,20,000 | -5,000 | 1,45,000 |
| 11 Sept | 241.55 | 0.7 | 0.35 | 3,10,000 | 70,000 | 1,70,000 |
| 10 Sept | 248.25 | 0.35 | -0.35 | 75,000 | 10,000 | 1,05,000 |
| 9 Sept | 243.90 | 0.7 | -8.00 | 1,35,000 | 70,000 | 70,000 |
| 6 Sept | 247.80 | 8.7 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 251.15 | 8.7 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 250.50 | 8.7 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 251.00 | 8.7 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 251.35 | 8.7 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 256.45 | 8.7 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 253.80 | 8.7 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 260.45 | 8.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 262.15 | 8.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 260.15 | 8.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 260.40 | 8.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 261.75 | 8.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 260.25 | 8.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 260.00 | 8.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 257.50 | 8.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 255.95 | 8.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 246.45 | 8.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 251.70 | 8.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 252.05 | 8.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 253.10 | 8.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 246.30 | 8.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 247.30 | 8.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 243.15 | 8.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 244.00 | 8.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 250.15 | 8.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 250.20 | 8.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 257.09 | 8.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 253.59 | 8.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 256.35 | 8.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 246.38 | 8.7 | 0 | 0 | 0 | |
For Ashok Leyland Ltd - strike price 222.5 expiring on 26SEP2024
Delta for 222.5 PE is -
Historical price for 222.5 PE is as follows
On 18 Sept ASHOKLEY was trading at 235.95. The strike last trading price was 0.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 105000 which increased total open position to 315000
On 17 Sept ASHOKLEY was trading at 240.80. The strike last trading price was 0.45, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 110000 which increased total open position to 225000
On 16 Sept ASHOKLEY was trading at 243.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 0
On 13 Sept ASHOKLEY was trading at 245.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 115000
On 12 Sept ASHOKLEY was trading at 246.15. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 145000
On 11 Sept ASHOKLEY was trading at 241.55. The strike last trading price was 0.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 170000
On 10 Sept ASHOKLEY was trading at 248.25. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 105000
On 9 Sept ASHOKLEY was trading at 243.90. The strike last trading price was 0.7, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 70000
On 6 Sept ASHOKLEY was trading at 247.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ASHOKLEY was trading at 251.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ASHOKLEY was trading at 250.50. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ASHOKLEY was trading at 251.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ASHOKLEY was trading at 251.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ASHOKLEY was trading at 256.45. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ASHOKLEY was trading at 253.80. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ASHOKLEY was trading at 260.45. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ASHOKLEY was trading at 262.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ASHOKLEY was trading at 260.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ASHOKLEY was trading at 260.40. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ASHOKLEY was trading at 261.75. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ASHOKLEY was trading at 260.25. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ASHOKLEY was trading at 260.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ASHOKLEY was trading at 257.50. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ASHOKLEY was trading at 255.95. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ASHOKLEY was trading at 246.45. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ASHOKLEY was trading at 251.70. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ASHOKLEY was trading at 252.05. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug ASHOKLEY was trading at 253.10. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ASHOKLEY was trading at 246.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ASHOKLEY was trading at 247.30. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ASHOKLEY was trading at 243.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ASHOKLEY was trading at 244.00. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ASHOKLEY was trading at 250.15. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ASHOKLEY was trading at 250.20. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ASHOKLEY was trading at 257.09. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ASHOKLEY was trading at 253.59. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ASHOKLEY was trading at 256.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ASHOKLEY was trading at 246.38. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0